bitSilver Historical Data

BITSILVER Page 4
Download
Date Close Price change Market cap Trading volume
Jul 3, 2018 $19.48
+0.00%
$-- $6,463
Jul 2, 2018 $19.14
+0.00%
$-- $6,366
Jul 1, 2018 $20.21
+0.00%
$-- $6,381
Jun 30, 2018 $18.82
+0.00%
$-- $5,913
Jun 29, 2018 $19.21
+0.00%
$-- $6,097
Jun 28, 2018 $20.25
+0.00%
$-- $6,114
Jun 27, 2018 $20.95
+0.00%
$-- $6,211
Jun 26, 2018 $20
+0.00%
$-- $6,213
Jun 25, 2018 $19.23
+0.00%
$-- $6,037
Jun 24, 2018 $19.45
+0.00%
$-- $6,136
Jun 23, 2018 $20.36
+0.00%
$-- $6,394
Jun 21, 2018 $21.53
+0.00%
$-- $6,710
Jun 20, 2018 $21.55
+0.00%
$-- $6,746
Jun 19, 2018 $21.07
+0.00%
$-- $6,550
Jun 18, 2018 $22.51
+0.00%
$-- $6,552
Jun 17, 2018 $22.18
+0.00%
$-- $6,506
Jun 16, 2018 $21.8
+0.00%
$-- $6,584
Jun 15, 2018 $20.68
+0.00%
$-- $6,525
Jun 14, 2018 $20
+0.00%
$-- $6,484
Jun 13, 2018 $20.28
+0.00%
$-- $6,802
Jun 12, 2018 $20.65
+0.00%
$-- $6,781
Jun 11, 2018 $21.89
+0.00%
$-- $7,250
Jun 10, 2018 $23.3
+0.00%
$-- $7,649
Jun 8, 2018 $17.97
+0.00%
$-- $7,684
Jun 7, 2018 $17.71
+0.00%
$-- $7,640
Jun 6, 2018 $19.19
+0.00%
$-- $7,562
Jun 5, 2018 $20.51
+0.00%
$-- $7,512
Jun 4, 2018 $21.09
+0.00%
$-- $7,699
Jun 3, 2018 $21.09
+0.00%
$-- $7,606
Jun 2, 2018 $20.67
+0.00%
$-- $7,494
Jun 1, 2018 $21.73
+0.00%
$-- $7,512
May 31, 2018 $20.59
+0.00%
$-- $7,456
May 30, 2018 $20.97
+0.00%
$-- $7,303
May 29, 2018 $20.79
+0.00%
$-- $7,272
May 28, 2018 $21.29
+0.00%
$-- $7,338
May 27, 2018 $21.74
+0.00%
$-- $7,505
May 26, 2018 $21.97
+0.00%
$-- $7,515
May 25, 2018 $21.15
+0.00%
$-- $7,563
May 24, 2018 $19.11
+0.00%
$-- $7,829
May 23, 2018 $18.68
+0.00%
$-- $8,271
May 22, 2018 $18.86
+0.00%
$-- $8,468
May 21, 2018 $20.19
+0.00%
$-- $8,365
May 18, 2018 $24.48
+0.00%
$-- $8,315
May 17, 2018 $23.49
+0.00%
$-- $8,315
May 14, 2018 $20.32
+0.00%
$-- $8,580
May 13, 2018 $19.35
+0.00%
$-- $8,453
May 12, 2018 $18.61
+0.00%
$-- $8,742
May 11, 2018 $19.18
+0.00%
$-- $9,292
May 10, 2018 $16.16
+0.00%
$-- $9,216
May 9, 2018 $16.41
+0.00%
$-- $9,296