bitSilver Historical Data

BITSILVER Page 4
Download
Date Close Price change Market cap Trading volume
Feb 8 $15.66
+1.08%
$-- $1,941
Feb 1 $14.76
+1.47%
$-- $1,155
Jan 25 $14.18
+2.07%
$-- $1,139
Jan 18 $14.02
+2.10%
$-- $795
Jan 11 $13.73
+0.00%
$-- $385
Jan 4 $13.58
-2.53%
$-- $1,783
Dec 28 $13.79
-0.19%
$-- $861
Dec 21 $14.78
+5.79%
$-- $891
Dec 14 $13.79
+0.73%
$-- $896
Dec 7 $13.57
-3.63%
$-- $1,245
Nov 30 $14.36
+1.61%
$-- $1,117
Nov 23 $14.02
+0.00%
$-- $356
Nov 16 $14.14
-1.23%
$-- $661
Oct 12 $21.84
+38.42%
$-- $494
Oct 5 $19.2
+8.67%
$-- $491
Sep 21 $14.95
+0.00%
$-- $234
Sep 14 $19.41
-4.56%
$-- $465
Sep 7 $14.45
+0.00%
$-- $230
Aug 31 $19.79
+22.46%
$-- $700
Aug 24 $15.15
-1.64%
$-- $657
Aug 17 $16.52
+0.00%
$-- $235
Aug 10 $15.73
-5.86%
$-- $789
Aug 3 $15.23
+4.89%
$-- $826
Jul 27 $17.74
-4.96%
$-- $857
Jul 20 $14.64
-6.20%
$-- $566
Jul 13 $16.45
+9.10%
$-- $847
Jul 6 $15.46
+4.72%
$-- $1,110
Jun 29 $16.29
+2.13%
$-- $1,307
Jun 22 $15.77
-7.76%
$-- $732
Jun 15 $17.47
+1.23%
$-- $1,221
Jun 8 $17.04
-2.16%
$-- $1,613
Jun 1 $17.59
+4.09%
$-- $1,349
May 25 $17.22
+1.26%
$-- $1,413
May 18 $15.36
-18.16%
$-- $1,422
May 11 $18.36
-5.83%
$-- $1,666
May 4 $19
-9.84%
$-- $1,668
Apr 27 $20.76
+29.55%
$-- $1,624
Apr 20 $15.29
-5.11%
$-- $1,377
Apr 13 $16.81
-0.53%
$-- $1,561
Apr 6 $16.4
+0.43%
$-- $1,703
Mar 30 $18.6
+4.02%
$-- $1,757
Mar 23 $17.25
+3.10%
$-- $1,748
Mar 16 $17.2
+1.59%
$-- $1,622
Mar 9 $15.76
-19.91%
$-- $2,025
Mar 2 $15.93
-2.92%
$-- $1,649
Feb 23 $15.64
-12.10%
$-- $1,239
Download