bitSilver Historical Data

BITSILVER Page 5
Download
Date Close Price change Market cap Trading volume
May 8, 2018 $16.44
+0.00%
$-- $9,385
May 7, 2018 $18.4
+0.00%
$-- $9,671
May 6, 2018 $19.96
+0.00%
$-- $9,840
May 5, 2018 $18.52
+0.00%
$-- $9,674
May 4, 2018 $20.86
+0.00%
$-- $9,376
May 3, 2018 $20.83
+0.00%
$-- $9,139
May 2, 2018 $19.13
+0.00%
$-- $9,030
May 1, 2018 $18.95
+0.00%
$-- $9,317
Apr 30, 2018 $19.62
+0.00%
$-- $9,368
Apr 29, 2018 $19.56
+0.00%
$-- $9,241
Apr 28, 2018 $19.76
+0.00%
$-- $9,233
Apr 27, 2018 $19.54
+0.00%
$-- $8,901
Apr 26, 2018 $19.97
+0.00%
$-- $9,254
Apr 25, 2018 $20.55
+0.00%
$-- $9,283
Apr 24, 2018 $21.46
+0.00%
$-- $8,889
Apr 23, 2018 $20.6
+0.00%
$-- $8,889
Apr 22, 2018 $19.96
+0.00%
$-- $8,810
Apr 21, 2018 $28.94
+0.00%
$-- $8,424
Apr 20, 2018 $71.33
+0.00%
$-- $8,217
Apr 19, 2018 $29.06
+0.00%
$-- $8,047
Apr 18, 2018 $20.23
+0.00%
$-- $8,053
Apr 17, 2018 $20.29
+0.00%
$-- $8,093
Apr 16, 2018 $20.75
+0.00%
$-- $8,181
Apr 15, 2018 $20.5
+0.00%
$-- $7,992
Apr 14, 2018 $23.04
+0.00%
$-- $7,971
Apr 13, 2018 $20.8
+0.00%
$-- $7,301
Apr 12, 2018 $20.36
+0.00%
$-- $6,878
Apr 11, 2018 $20.26
+0.00%
$-- $6,787
Apr 10, 2018 $20.03
+0.00%
$-- $6,929
Apr 9, 2018 $19.65
+0.00%
$-- $7,000
Apr 8, 2018 $20.16
+0.00%
$-- $6,890
Apr 7, 2018 $20.22
+0.00%
$-- $6,685
Apr 6, 2018 $20.2
+0.00%
$-- $6,790
Apr 5, 2018 $20.27
+0.00%
$-- $7,155
Apr 4, 2018 $20.9
+0.00%
$-- $7,347
Apr 3, 2018 $20.44
+0.00%
$-- $7,005
Apr 2, 2018 $19.8
+0.00%
$-- $6,848
Apr 1, 2018 $20.04
+0.00%
$-- $7,035
Mar 31, 2018 $18.72
+0.00%
$-- $6,951
Mar 30, 2018 $18.67
+0.00%
$-- $7,605
Mar 29, 2018 $19.14
+0.00%
$-- $7,956
Mar 28, 2018 $19.26
+0.00%
$-- $8,016
Mar 27, 2018 $19.18
+0.00%
$-- $8,268
Mar 26, 2018 $20.01
+0.00%
$-- $8,585
Mar 25, 2018 $18.58
+0.00%
$-- $8,900
Mar 24, 2018 $20.7
+0.00%
$-- $8,567
Mar 23, 2018 $20.36
+0.00%
$-- $8,835
Mar 22, 2018 $21.11
+0.00%
$-- $9,023
Mar 21, 2018 $21.33
+0.00%
$-- $8,648
Mar 20, 2018 $21.25
+0.00%
$-- $8,363