bitSilver Historical Data

BITSILVER Page 8
Download
Date Close Price change Market cap Trading volume
Dec 9, 2017 $43.03
+0.00%
$-- $16,237
Dec 8, 2017 $31.7
+0.00%
$-- $15,230
Dec 7, 2017 $25.72
+0.00%
$-- $12,747
Dec 6, 2017 $20.51
+0.00%
$-- $11,793
Dec 5, 2017 $19.73
+0.00%
$-- $11,434
Dec 4, 2017 $20.49
+0.00%
$-- $11,370
Dec 3, 2017 $20.45
+0.00%
$-- $11,072
Dec 2, 2017 $19.88
+0.00%
$-- $10,301
Dec 1, 2017 $19.23
+0.00%
$-- $10,057
Nov 30, 2017 $20.44
+0.00%
$-- $10,596
Nov 29, 2017 $18.41
+0.00%
$-- $9,944
Nov 28, 2017 $17.5
+0.00%
$-- $9,636
Nov 27, 2017 $17.55
+0.00%
$-- $9,064
Nov 26, 2017 $17.1
+0.00%
$-- $8,465
Nov 25, 2017 $16.23
+0.00%
$-- $8,176
Nov 24, 2017 $15.71
+0.00%
$-- $8,195
Nov 23, 2017 $15.03
+0.00%
$-- $8,191
Nov 22, 2017 $16.35
+0.00%
$-- $8,148
Nov 21, 2017 $16.97
+0.00%
$-- $8,097
Nov 20, 2017 $17.75
+0.00%
$-- $7,833
Nov 19, 2017 $16.83
+0.00%
$-- $7,709
Nov 18, 2017 $16.16
+0.00%
$-- $7,848
Nov 17, 2017 $16.58
+0.00%
$-- $7,455
Nov 16, 2017 $16.66
+0.00%
$-- $7,023
Nov 15, 2017 $16.38
+0.00%
$-- $6,590
Nov 14, 2017 $16.8
+0.00%
$-- $6,324
Nov 13, 2017 $16.96
+0.00%
$-- $6,132
Nov 12, 2017 $18.08
+0.00%
$-- $6,564
Nov 11, 2017 $17.58
+0.00%
$-- $6,984
Nov 10, 2017 $17.49
+0.00%
$-- $7,267
Nov 9, 2017 $16.23
+0.00%
$-- $7,370
Nov 8, 2017 $16.55
+0.00%
$-- $7,134
Nov 7, 2017 $15.49
+0.00%
$-- $7,285
Nov 6, 2017 $16.99
+0.00%
$-- $7,475
Nov 5, 2017 $15.05
+0.00%
$-- $7,253
Nov 4, 2017 $15.61
+0.00%
$-- $7,250
Nov 3, 2017 $15.13
+0.00%
$-- $6,984
Nov 2, 2017 $16.46
+0.00%
$-- $6,516
Nov 1, 2017 $16.54
+0.00%
$-- $6,236
Oct 31, 2017 $16.61
+0.00%
$-- $6,125
Oct 30, 2017 $16.79
+0.00%
$-- $5,864
Oct 29, 2017 $15.92
+0.00%
$-- $5,768
Oct 28, 2017 $16.1
+0.00%
$-- $5,845
Oct 27, 2017 $16.27
+0.00%
$-- $5,829
Oct 26, 2017 $16.59
+0.00%
$-- $5,554
Oct 25, 2017 $18.41
+0.00%
$-- $5,700
Oct 24, 2017 $16.89
+0.00%
$-- $5,894
Oct 23, 2017 $17.62
+0.00%
$-- $5,929
Oct 22, 2017 $17.44
+0.00%
$-- $6,086
Oct 21, 2017 $17
+0.00%
$-- $5,763