bitSilver Historical Data

BITSILVER Page 9
Download
Date Close Price change Market cap Trading volume
Oct 20, 2017 $17.19
+0.00%
$-- $5,650
Oct 19, 2017 $17.27
+0.00%
$-- $5,405
Oct 18, 2017 $19.37
+0.00%
$-- $5,643
Oct 17, 2017 $18.85
+0.00%
$-- $5,658
Oct 16, 2017 $17.11
+0.00%
$-- $5,640
Oct 15, 2017 $17.68
+0.00%
$-- $5,678
Oct 14, 2017 $16.96
+0.00%
$-- $5,635
Oct 13, 2017 $16.37
+0.00%
$-- $5,101
Oct 12, 2017 $16.36
+0.00%
$-- $4,800
Oct 11, 2017 $14.86
+0.00%
$-- $4,829
Oct 10, 2017 $15.86
+0.00%
$-- $4,647
Oct 9, 2017 $15.69
+0.00%
$-- $4,494
Oct 8, 2017 $16
+0.00%
$-- $4,356
Oct 7, 2017 $15.25
+0.00%
$-- $4,363
Oct 6, 2017 $15.74
+0.00%
$-- $4,258
Oct 5, 2017 $18.16
+0.00%
$-- $4,265
Oct 4, 2017 $17.99
+0.00%
$-- $4,327
Oct 3, 2017 $18.59
+0.00%
$-- $4,416
Oct 2, 2017 $18.42
+0.00%
$-- $4,317
Oct 1, 2017 $17.38
+0.00%
$-- $4,282
Sep 30, 2017 $17.83
+0.00%
$-- $4,151
Sep 29, 2017 $19.42
+0.00%
$-- $4,191
Sep 28, 2017 $19.39
+0.00%
$-- $4,026
Sep 27, 2017 $18.32
+0.00%
$-- $3,924
Sep 26, 2017 $18.18
+0.00%
$-- $3,819
Sep 25, 2017 $18.18
+0.00%
$-- $3,706
Sep 24, 2017 $18.18
+0.00%
$-- $3,715
Sep 23, 2017 $18.18
+0.00%
$-- $3,629
Sep 22, 2017 $18.18
+0.00%
$-- $3,804
Sep 18, 2017 $16.72
+0.00%
$-- $3,619
Sep 17, 2017 $18.47
+0.00%
$-- $3,690
Sep 16, 2017 $17.15
+0.00%
$-- $3,390
Sep 15, 2017 $17.41
+0.00%
$-- $3,651
Sep 14, 2017 $19.16
+0.00%
$-- $3,947
Sep 13, 2017 $21.87
+0.00%
$-- $4,244
Sep 12, 2017 $19.5
+0.00%
$-- $4,204
Sep 11, 2017 $17.91
+0.00%
$-- $4,160
Sep 10, 2017 $18.43
+0.00%
$-- $4,274
Sep 9, 2017 $19.44
+0.00%
$-- $4,475
Sep 8, 2017 $22.42
+0.00%
$-- $4,582
Sep 7, 2017 $19.75
+0.00%
$-- $4,562
Sep 6, 2017 $18.67
+0.00%
$-- $4,233
Sep 5, 2017 $18.17
+0.00%
$-- $4,380
Sep 4, 2017 $17.92
+0.00%
$-- $4,570
Sep 3, 2017 $19.12
+0.00%
$-- $4,682
Sep 2, 2017 $19.76
+0.00%
$-- $4,782
Sep 1, 2017 $20.68
+0.00%
$-- $4,657
Aug 31, 2017 $19.3
+0.00%
$-- $4,572
Aug 30, 2017 $19.23
+0.00%
$-- $4,455
Aug 29, 2017 $19.36
+0.00%
$-- $4,313