Eaton (Reality Tokenized) Historical Data

rETN Page 11
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 7 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 6 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 5 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 4 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 3 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 2 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 1 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 12 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 2, 11 PM $ 399.13
-0.01%
$ 1,920 $ 1.04 billion
Jul 2, 10 PM $ 399.15
-0.19%
$ 1,920 $ 1.04 billion
Jul 2, 9 PM $ 399.9
+0.03%
$ 1,924 $ 1.04 billion
Jul 2, 8 PM $ 399.8
+0.29%
$ 1,923 $ 1.03 billion
Jul 2, 7 PM $ 398.63
+0.26%
$ 1,918 $ 840.74 million
Jul 2, 6 PM $ 397.55
+1.03%
$ 1,913 $ 649.78 million
Jul 2, 5 PM $ 393.48
-0.20%
$ 1,893 $ 550.96 million
Jul 2, 4 PM $ 394.24
-0.87%
$ 1,897 $ 467.38 million
Jul 2, 3 PM $ 397.65
-1.47%
$ 1,913 $ 362.89 million
Jul 2, 2 PM $ 403.44
-1.66%
$ 1,941 $ 238.17 million
Jul 2, 1 PM $ 410.28
-1.46%
$ 1,974 $ 71.8 million
Jul 2, 12 PM $ 416.37
+0.96%
$ 2,003 $ 1.8 million
Jul 2, 11 AM $ 412.42
+0.42%
$ 1,984 $ 1.27 million
Jul 2, 10 AM $ 410.68
+0.32%
$ 1,976 $ 1.03 million
Jul 2, 9 AM $ 409.35
+0.00%
$ 1,969 $ 992,448
Jul 2, 8 AM $ 409.36
-0.37%
$ 1,969 $ 881,114
Jul 2, 7 AM $ 410.89
+0.29%
$ 1,977 $ 987.03 million
Jul 2, 6 AM $ 409.72
-0.56%
$ 1,971 $ 987.03 million
Jul 2, 5 AM $ 412.01
-0.22%
$ 1,982 $ 987.03 million
Jul 2, 4 AM $ 412.93
-0.02%
$ 1,987 $ 987.03 million
Jul 2, 3 AM $ 413
+0.00%
$ 1,987 $ 987.03 million
Jul 2, 2 AM $ 413.02
-0.12%
$ 1,987 $ 987.03 million
Jul 2, 1 AM $ 413.5
+0.62%
$ 1,989 $ 987.03 million
Jul 2, 12 AM $ 410.94
-0.14%
$ 1,977 $ 987.03 million
Jul 1, 11 PM $ 411.51
-0.36%
$ 1,980 $ 987.03 million
Jul 1, 10 PM $ 413
-0.19%
$ 1,987 $ 986.96 million
Jul 1, 9 PM $ 413.8
+0.00%
$ 1,991 $ 986.87 million
Jul 1, 8 PM $ 413.79
+0.39%
$ 1,991 $ 981.9 million
Jul 1, 7 PM $ 412.38
-0.24%
$ 1,984 $ 710.01 million
Jul 1, 6 PM $ 413.37
-0.80%
$ 1,989 $ 537.32 million
Jul 1, 5 PM $ 416.69
-0.60%
$ 2,005 $ 438.37 million
Jul 1, 4 PM $ 419.19
-0.57%
$ 2,017 $ 367.12 million
Jul 1, 3 PM $ 421.59
+2.33%
$ 2,028 $ 303.57 million
Jul 1, 2 PM $ 411.99
-1.26%
$ 1,982 $ 189.72 million
Jul 1, 1 PM $ 416.95
-0.61%
$ 2,006 $ 101.89 million
Jul 1, 12 PM $ 419.49
-1.40%
$ 2,018 $ 2.12 million
Jul 1, 11 AM $ 425.46
+0.05%
$ 2,047 $ 1.06 million
Jul 1, 10 AM $ 425.25
+0.21%
$ 2,046 $ 828,831
Jul 1, 9 AM $ 424.34
+0.23%
$ 2,041 $ 797,990
Jul 1, 8 AM $ 423.37
-0.24%
$ 2,037 $ 663,508
Jul 1, 7 AM $ 424.4
-0.32%
$ 2,042 $ 1.08 billion