Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 3, 8 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 7 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 6 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 5 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 4 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 3 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 2 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 1 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 12 AM $399.13
+0.00%
$1,920 $1.04 billion
Jul 2, 11 PM $399.13
-0.01%
$1,920 $1.04 billion
Jul 2, 10 PM $399.15
-0.19%
$1,920 $1.04 billion
Jul 2, 9 PM $399.9
+0.03%
$1,924 $1.04 billion
Jul 2, 8 PM $399.8
+0.29%
$1,923 $1.03 billion
Jul 2, 7 PM $398.63
+0.26%
$1,918 $840.74 million
Jul 2, 6 PM $397.55
+1.03%
$1,913 $649.78 million
Jul 2, 5 PM $393.48
-0.20%
$1,893 $550.96 million
Jul 2, 4 PM $394.24
-0.87%
$1,897 $467.38 million
Jul 2, 3 PM $397.65
-1.47%
$1,913 $362.89 million
Jul 2, 2 PM $403.44
-1.66%
$1,941 $238.17 million
Jul 2, 1 PM $410.28
-1.46%
$1,974 $71.8 million
Jul 2, 12 PM $416.37
+0.96%
$2,003 $1.8 million
Jul 2, 11 AM $412.42
+0.42%
$1,984 $1.27 million
Jul 2, 10 AM $410.68
+0.32%
$1,976 $1.03 million
Jul 2, 9 AM $409.35
+0.00%
$1,969 $992,448
Jul 2, 8 AM $409.36
-0.37%
$1,969 $881,114
Jul 2, 7 AM $410.89
+0.29%
$1,977 $987.03 million
Jul 2, 6 AM $409.72
-0.56%
$1,971 $987.03 million
Jul 2, 5 AM $412.01
-0.22%
$1,982 $987.03 million
Jul 2, 4 AM $412.93
-0.02%
$1,987 $987.03 million
Jul 2, 3 AM $413
+0.00%
$1,987 $987.03 million
Jul 2, 2 AM $413.02
-0.12%
$1,987 $987.03 million
Jul 2, 1 AM $413.5
+0.62%
$1,989 $987.03 million
Jul 2, 12 AM $410.94
-0.14%
$1,977 $987.03 million
Jul 1, 11 PM $411.51
-0.36%
$1,980 $987.03 million
Jul 1, 10 PM $413
-0.19%
$1,987 $986.96 million
Jul 1, 9 PM $413.8
+0.00%
$1,991 $986.87 million
Jul 1, 8 PM $413.79
+0.39%
$1,991 $981.9 million
Jul 1, 7 PM $412.38
-0.24%
$1,984 $710.01 million
Jul 1, 6 PM $413.37
-0.80%
$1,989 $537.32 million
Jul 1, 5 PM $416.69
-0.60%
$2,005 $438.37 million
Jul 1, 4 PM $419.19
-0.57%
$2,017 $367.12 million
Jul 1, 3 PM $421.59
+2.33%
$2,028 $303.57 million
Jul 1, 2 PM $411.99
-1.26%
$1,982 $189.72 million
Jul 1, 1 PM $416.95
-0.61%
$2,006 $101.89 million
Jul 1, 12 PM $419.49
-1.40%
$2,018 $2.12 million
Jul 1, 11 AM $425.46
+0.05%
$2,047 $1.06 million
Jul 1, 10 AM $425.25
+0.21%
$2,046 $828,831
Jul 1, 9 AM $424.34
+0.23%
$2,041 $797,990
Jul 1, 8 AM $423.37
-0.24%
$2,037 $663,508
Jul 1, 7 AM $424.4
-0.32%
$2,042 $1.08 billion