Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $ 413.49
-0.38%
$ -- $ 828.28 million
Jul 23, 2026 $ 415.08
+1.85%
$ 1,997 $ 828.16 million
Jul 22, 2026 $ 407.54
+1.01%
$ 1,961 $ 797.88 million
Jul 21, 2026 $ 403.47
+0.34%
$ 1,941 $ 818.8 million
Jul 20, 2026 $ 402.12
+0.91%
$ 1,935 $ 767.37 million
Jul 19, 2026 $ 398.5
+0.00%
$ 1,917 $ 743.55 million
Jul 18, 2026 $ 398.5
+0.00%
$ 1,917 $ 743.55 million
Jul 17, 2026 $ 398.5
+0.56%
$ 1,917 $ 903.68 million
Jul 16, 2026 $ 396.3
-4.02%
$ 1,907 $ 1.29 billion
Jul 15, 2026 $ 412.9
-0.76%
$ 1,986 $ 799.33 million
Jul 14, 2026 $ 416.07
+3.60%
$ 2,002 $ 792.22 million
Jul 13, 2026 $ 401.63
-1.34%
$ 1,932 $ 676 million
Jul 12, 2026 $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 11, 2026 $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 10, 2026 $ 407.07
+0.39%
$ 1,958 $ 572.95 million
Jul 9, 2026 $ 405.49
+1.50%
$ 1,951 $ 695.72 million
Jul 8, 2026 $ 399.51
+1.37%
$ 1,922 $ 696.75 million
Jul 7, 2026 $ 394.13
-4.71%
$ 1,896 $ 917.31 million
Jul 6, 2026 $ 413.63
+3.63%
$ 1,990 $ 730.78 million
Jul 5, 2026 $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 4, 2026 $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 3, 2026 $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 2, 2026 $ 399.13
-3.01%
$ 1,920 $ 1.04 billion
Jul 1, 2026 $ 411.51
-3.04%
$ 1,980 $ 987.03 million
Jun 30, 2026 $ 424.4
+3.93%
$ 2,042 $ 1.08 billion
Jun 29, 2026 $ 408.36
-0.25%
$ 1,965 $ 898.02 million
Jun 28, 2026 $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 27, 2026 $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 26, 2026 $ 409.4
-1.82%
$ 1,970 $ 2.12 billion
Jun 25, 2026 $ 417.01
+1.70%
$ 2,006 $ 796.33 million
Jun 24, 2026 $ 410
+0.75%
$ 1,972 $ 971.59 million
Jun 23, 2026 $ 406.94
-6.01%
$ 1,958 $ 1.01 billion
Jun 22, 2026 $ 432.94
+2.33%
$ 2,083 $ 1.11 billion
Jun 21, 2026 $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 2026 $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 19, 2026 $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 18, 2026 $ 423.1
+1.87%
$ 2,035 $ 1.57 billion
Jun 17, 2026 $ 415.33
+1.15%
$ 1,998 $ 927.05 million
Jun 16, 2026 $ 410.62
+0.64%
$ 1,975 $ 734.03 million
Jun 15, 2026 $ 408
+3.52%
$ 1,963 $ 954.22 million
Jun 14, 2026 $ 394.11
+0.00%
$ 1,905 $ 30.85 million
Jun 13, 2026 $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 12, 2026 $ 394.11
-0.17%
$ 1,896 $ 853.16 million
Jun 11, 2026 $ 394.77
+5.61%
$ 1,899 $ 1.02 billion
Jun 10, 2026 $ 373.8
-6.25%
$ 1,798 $ 1.35 billion
Jun 9, 2026 $ 398.7
-1.25%
$ 1,918 $ 930.88 million
Jun 8, 2026 $ 403.76
+2.54%
$ 1,942 $ 848.2 million
Jun 7, 2026 $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 6, 2026 $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 5, 2026 $ 393.75
-5.53%
$ 1,894 $ 1.01 billion
Download