Eaton (Reality Tokenized) Historical Data

rETN
Download
Date Close Price change Market cap Trading volume
Jul 24, 2026 $413.49
-0.38%
$-- $828.28 million
Jul 23, 2026 $415.08
+1.85%
$1,997 $828.16 million
Jul 22, 2026 $407.54
+1.01%
$1,961 $797.88 million
Jul 21, 2026 $403.47
+0.34%
$1,941 $818.8 million
Jul 20, 2026 $402.12
+0.91%
$1,935 $767.37 million
Jul 19, 2026 $398.5
+0.00%
$1,917 $743.55 million
Jul 18, 2026 $398.5
+0.00%
$1,917 $743.55 million
Jul 17, 2026 $398.5
+0.56%
$1,917 $903.68 million
Jul 16, 2026 $396.3
-4.02%
$1,907 $1.29 billion
Jul 15, 2026 $412.9
-0.76%
$1,986 $799.33 million
Jul 14, 2026 $416.07
+3.60%
$2,002 $792.22 million
Jul 13, 2026 $401.63
-1.34%
$1,932 $676 million
Jul 12, 2026 $407.07
+0.00%
$1,958 $572.06 million
Jul 11, 2026 $407.07
+0.00%
$1,958 $572.95 million
Jul 10, 2026 $407.07
+0.39%
$1,958 $572.95 million
Jul 9, 2026 $405.49
+1.50%
$1,951 $695.72 million
Jul 8, 2026 $399.51
+1.37%
$1,922 $696.75 million
Jul 7, 2026 $394.13
-4.71%
$1,896 $917.31 million
Jul 6, 2026 $413.63
+3.63%
$1,990 $730.78 million
Jul 5, 2026 $399.13
+0.00%
$1,920 $1.04 billion
Jul 4, 2026 $399.13
+0.00%
$1,920 $1.04 billion
Jul 3, 2026 $399.13
+0.00%
$1,920 $1.04 billion
Jul 2, 2026 $399.13
-3.01%
$1,920 $1.04 billion
Jul 1, 2026 $411.51
-3.04%
$1,980 $987.03 million
Jun 30, 2026 $424.4
+3.93%
$2,042 $1.08 billion
Jun 29, 2026 $408.36
-0.25%
$1,965 $898.02 million
Jun 28, 2026 $409.4
+0.00%
$1,970 $2.11 billion
Jun 27, 2026 $409.4
+0.00%
$1,970 $2.12 billion
Jun 26, 2026 $409.4
-1.82%
$1,970 $2.12 billion
Jun 25, 2026 $417.01
+1.70%
$2,006 $796.33 million
Jun 24, 2026 $410
+0.75%
$1,972 $971.59 million
Jun 23, 2026 $406.94
-6.01%
$1,958 $1.01 billion
Jun 22, 2026 $432.94
+2.33%
$2,083 $1.11 billion
Jun 21, 2026 $423.1
+0.00%
$2,035 $29 million
Jun 20, 2026 $423.1
+0.00%
$2,035 $29 million
Jun 19, 2026 $423.1
+0.00%
$2,035 $1.57 billion
Jun 18, 2026 $423.1
+1.87%
$2,035 $1.57 billion
Jun 17, 2026 $415.33
+1.15%
$1,998 $927.05 million
Jun 16, 2026 $410.62
+0.64%
$1,975 $734.03 million
Jun 15, 2026 $408
+3.52%
$1,963 $954.22 million
Jun 14, 2026 $394.11
+0.00%
$1,905 $30.85 million
Jun 13, 2026 $394.11
+0.00%
$1,896 $853.2 million
Jun 12, 2026 $394.11
-0.17%
$1,896 $853.16 million
Jun 11, 2026 $394.77
+5.61%
$1,899 $1.02 billion
Jun 10, 2026 $373.8
-6.25%
$1,798 $1.35 billion
Jun 9, 2026 $398.7
-1.25%
$1,918 $930.88 million
Jun 8, 2026 $403.76
+2.54%
$1,942 $848.2 million
Jun 7, 2026 $393.75
+0.00%
$1,894 $39.67 million
Jun 6, 2026 $393.75
+0.00%
$1,894 $1.01 billion
Jun 5, 2026 $393.75
-5.53%
$1,894 $1.01 billion
Download