Eaton (Reality Tokenized) Historical Data

rETN Page 11
Download
Date Close Price change Market cap Trading volume
4:26 PM $ 412.44
+0.03%
$ 1,983 $ 262.85 million
4:25 PM $ 412.34
+0.03%
$ 1,983 $ 262.85 million
4:24 PM $ 412.22
+0.00%
$ 1,983 $ 259.78 million
4:23 PM $ 412.22
-0.01%
$ 1,983 $ 259.78 million
4:22 PM $ 412.29
-0.13%
$ 1,983 $ 259.78 million
4:21 PM $ 412.83
+0.22%
$ 1,983 $ 254.77 million
4:20 PM $ 411.94
+0.04%
$ 1,983 $ 254.77 million
4:19 PM $ 411.85
+0.00%
$ 1,981 $ 247.66 million
4:18 PM $ 411.87
+0.14%
$ 1,981 $ 247.66 million
4:17 PM $ 411.29
-0.13%
$ 1,981 $ 245.53 million
4:16 PM $ 411.84
-0.12%
$ 1,981 $ 245.53 million
4:15 PM $ 412.34
-0.12%
$ 1,981 $ 244.58 million
4:14 PM $ 413
-0.03%
$ 1,987 $ 241.23 million
4:13 PM $ 413.14
-0.06%
$ 1,987 $ 241.23 million
4:12 PM $ 413.38
+0.07%
$ 1,987 $ 241.23 million
4:11 PM $ 413.1
+0.01%
$ 1,987 $ 236.49 million
4:10 PM $ 413.06
-0.11%
$ 1,987 $ 236.49 million
4:09 PM $ 413.5
+0.00%
$ 1,989 $ 235.47 million
4:08 PM $ 413.51
+0.10%
$ 1,989 $ 235.47 million
4:07 PM $ 413.08
+0.05%
$ 1,989 $ 229.96 million
4:06 PM $ 412.83
+0.02%
$ 1,989 $ 229.96 million
4:05 PM $ 412.77
+0.17%
$ 1,989 $ 222.49 million
4:04 PM $ 412.67
-0.25%
$ 1,985 $ 222.49 million
4:03 PM $ 413.7
-0.02%
$ 1,985 $ 221.97 million
4:02 PM $ 413.78
-0.08%
$ 1,985 $ 216.27 million
4:01 PM $ 414.05
+0.19%
$ 1,985 $ 216.27 million
4:00 PM $ 413.27
+0.22%
$ 1,985 $ 216.27 million
3:59 PM $ 412.39
+0.04%
$ 1,984 $ 215.03 million
3:58 PM $ 412.23
-0.10%
$ 1,984 $ 215.03 million
3:57 PM $ 412.66
-0.05%
$ 1,984 $ 212.22 million
3:56 PM $ 412.84
+0.13%
$ 1,984 $ 212.22 million
3:55 PM $ 412.28
-0.04%
$ 1,984 $ 211.07 million
3:54 PM $ 412.45
+0.10%
$ 1,984 $ 211.07 million
3:53 PM $ 412.04
+0.03%
$ 1,984 $ 209.48 million
3:52 PM $ 411.88
+0.13%
$ 1,984 $ 209.48 million
3:51 PM $ 411.25
+0.01%
$ 1,984 $ 206.24 million
3:50 PM $ 411.17
+0.04%
$ 1,984 $ 203.2 million
3:49 PM $ 411.03
+0.03%
$ 1,977 $ 203.2 million
3:48 PM $ 410.91
-0.04%
$ 1,977 $ 201.58 million
3:47 PM $ 411.09
+0.09%
$ 1,977 $ 201.58 million
3:46 PM $ 410.76
-0.13%
$ 1,977 $ 201.58 million
3:45 PM $ 411.28
-0.03%
$ 1,977 $ 199.47 million
3:44 PM $ 411.38
+0.01%
$ 1,979 $ 199.47 million
3:43 PM $ 411.34
+0.03%
$ 1,979 $ 196.26 million
3:42 PM $ 411.24
-0.10%
$ 1,979 $ 196.26 million
3:41 PM $ 411.66
-0.02%
$ 1,979 $ 194.75 million
3:40 PM $ 411.75
-0.04%
$ 1,979 $ 194.75 million
3:39 PM $ 411.93
-0.03%
$ 1,982 $ 193.39 million
3:38 PM $ 412.06
-0.03%
$ 1,982 $ 192.49 million
3:37 PM $ 412.19
+0.00%
$ 1,982 $ 192.49 million