Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Reality Tokenized) Historical Data

rETN Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 6 AM $425.76
+0.06%
$2,048 $1.08 billion
Jul 1, 5 AM $425.51
-0.20%
$2,047 $1.08 billion
Jul 1, 4 AM $426.36
-0.14%
$2,051 $1.08 billion
Jul 1, 3 AM $426.94
+0.29%
$2,054 $1.08 billion
Jul 1, 2 AM $425.7
+0.36%
$2,048 $1.08 billion
Jul 1, 1 AM $424.16
-0.46%
$2,041 $1.08 billion
Jul 1, 12 AM $426.12
+0.41%
$2,050 $1.08 billion
Jun 30, 11 PM $424.4
+0.34%
$2,042 $1.08 billion
Jun 30, 10 PM $422.98
-0.43%
$2,035 $1.08 billion
Jun 30, 9 PM $424.8
+0.28%
$2,044 $1.08 billion
Jun 30, 8 PM $423.6
-0.56%
$2,038 $1.07 billion
Jun 30, 7 PM $425.86
-0.35%
$2,049 $742.85 million
Jun 30, 6 PM $427.34
+0.52%
$2,056 $587.37 million
Jun 30, 5 PM $425.11
+0.34%
$2,045 $487.4 million
Jun 30, 4 PM $423.67
+0.33%
$2,038 $403.85 million
Jun 30, 3 PM $422.31
+0.46%
$2,032 $318.93 million
Jun 30, 2 PM $420.36
+0.62%
$2,022 $178.38 million
Jun 30, 1 PM $417.62
+1.98%
$2,009 $59.64 million
Jun 30, 12 PM $409.5
-0.03%
$1,970 $2.2 million
Jun 30, 11 AM $409.63
-0.73%
$1,971 $1.79 million
Jun 30, 10 AM $412.63
+0.46%
$1,985 $708,649
Jun 30, 9 AM $410.75
+0.06%
$1,976 $511,420
Jun 30, 8 AM $410.51
+0.53%
$1,975 $491,690
Jun 30, 7 AM $408.36
-0.30%
$1,965 $898.02 million
Jun 30, 6 AM $409.59
+0.06%
$1,970 $898.02 million
Jun 30, 5 AM $409.35
+0.00%
$1,969 $898.02 million
Jun 30, 4 AM $409.36
+0.05%
$1,969 $898.02 million
Jun 30, 3 AM $409.14
+0.03%
$1,968 $898.02 million
Jun 30, 2 AM $409
-0.24%
$1,968 $898.02 million
Jun 30, 1 AM $409.97
+0.06%
$1,972 $898.02 million
Jun 30, 12 AM $409.74
+0.34%
$1,971 $898.02 million
Jun 29, 11 PM $408.36
-0.15%
$1,965 $898.02 million
Jun 29, 10 PM $408.98
+0.15%
$1,968 $897.96 million
Jun 29, 9 PM $408.35
-0.25%
$1,965 $897.81 million
Jun 29, 8 PM $409.39
+0.27%
$1,970 $866.54 million
Jun 29, 7 PM $408.42
-0.61%
$1,965 $620.57 million
Jun 29, 6 PM $410.92
-0.06%
$1,977 $501.7 million
Jun 29, 5 PM $411.14
+0.35%
$1,978 $420.74 million
Jun 29, 4 PM $409.69
+0.68%
$1,971 $363.69 million
Jun 29, 3 PM $406.91
+0.58%
$1,958 $281.34 million
Jun 29, 2 PM $404.59
-0.72%
$1,946 $207.62 million
Jun 29, 1 PM $407.54
+0.31%
$1,961 $83.56 million
Jun 29, 12 PM $406.29
-0.30%
$1,955 $2.01 million
Jun 29, 11 AM $407.51
-0.33%
$1,960 $1.63 million
Jun 29, 10 AM $408.85
+0.00%
$1,967 $673,128
Jun 29, 9 AM $408.85
+0.47%
$1,967 $548,589
Jun 29, 8 AM $406.92
+0.43%
$1,958 $501,240
Jun 29, 7 AM $405.18
+0.16%
$1,949 $711,964
Jun 29, 6 AM $404.52
+0.15%
$1,946 $686,089
Jun 29, 5 AM $403.92
+0.03%
$1,943 $567,933