Eaton (Reality Tokenized) Historical Data

rETN Page 12
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $ 425.76
+0.06%
$ 2,048 $ 1.08 billion
Jul 1, 5 AM $ 425.51
-0.20%
$ 2,047 $ 1.08 billion
Jul 1, 4 AM $ 426.36
-0.14%
$ 2,051 $ 1.08 billion
Jul 1, 3 AM $ 426.94
+0.29%
$ 2,054 $ 1.08 billion
Jul 1, 2 AM $ 425.7
+0.36%
$ 2,048 $ 1.08 billion
Jul 1, 1 AM $ 424.16
-0.46%
$ 2,041 $ 1.08 billion
Jul 1, 12 AM $ 426.12
+0.41%
$ 2,050 $ 1.08 billion
Jun 30, 11 PM $ 424.4
+0.34%
$ 2,042 $ 1.08 billion
Jun 30, 10 PM $ 422.98
-0.43%
$ 2,035 $ 1.08 billion
Jun 30, 9 PM $ 424.8
+0.28%
$ 2,044 $ 1.08 billion
Jun 30, 8 PM $ 423.6
-0.56%
$ 2,038 $ 1.07 billion
Jun 30, 7 PM $ 425.86
-0.35%
$ 2,049 $ 742.85 million
Jun 30, 6 PM $ 427.34
+0.52%
$ 2,056 $ 587.37 million
Jun 30, 5 PM $ 425.11
+0.34%
$ 2,045 $ 487.4 million
Jun 30, 4 PM $ 423.67
+0.33%
$ 2,038 $ 403.85 million
Jun 30, 3 PM $ 422.31
+0.46%
$ 2,032 $ 318.93 million
Jun 30, 2 PM $ 420.36
+0.62%
$ 2,022 $ 178.38 million
Jun 30, 1 PM $ 417.62
+1.98%
$ 2,009 $ 59.64 million
Jun 30, 12 PM $ 409.5
-0.03%
$ 1,970 $ 2.2 million
Jun 30, 11 AM $ 409.63
-0.73%
$ 1,971 $ 1.79 million
Jun 30, 10 AM $ 412.63
+0.46%
$ 1,985 $ 708,649
Jun 30, 9 AM $ 410.75
+0.06%
$ 1,976 $ 511,420
Jun 30, 8 AM $ 410.51
+0.53%
$ 1,975 $ 491,690
Jun 30, 7 AM $ 408.36
-0.30%
$ 1,965 $ 898.02 million
Jun 30, 6 AM $ 409.59
+0.06%
$ 1,970 $ 898.02 million
Jun 30, 5 AM $ 409.35
+0.00%
$ 1,969 $ 898.02 million
Jun 30, 4 AM $ 409.36
+0.05%
$ 1,969 $ 898.02 million
Jun 30, 3 AM $ 409.14
+0.03%
$ 1,968 $ 898.02 million
Jun 30, 2 AM $ 409
-0.24%
$ 1,968 $ 898.02 million
Jun 30, 1 AM $ 409.97
+0.06%
$ 1,972 $ 898.02 million
Jun 30, 12 AM $ 409.74
+0.34%
$ 1,971 $ 898.02 million
Jun 29, 11 PM $ 408.36
-0.15%
$ 1,965 $ 898.02 million
Jun 29, 10 PM $ 408.98
+0.15%
$ 1,968 $ 897.96 million
Jun 29, 9 PM $ 408.35
-0.25%
$ 1,965 $ 897.81 million
Jun 29, 8 PM $ 409.39
+0.27%
$ 1,970 $ 866.54 million
Jun 29, 7 PM $ 408.42
-0.61%
$ 1,965 $ 620.57 million
Jun 29, 6 PM $ 410.92
-0.06%
$ 1,977 $ 501.7 million
Jun 29, 5 PM $ 411.14
+0.35%
$ 1,978 $ 420.74 million
Jun 29, 4 PM $ 409.69
+0.68%
$ 1,971 $ 363.69 million
Jun 29, 3 PM $ 406.91
+0.58%
$ 1,958 $ 281.34 million
Jun 29, 2 PM $ 404.59
-0.72%
$ 1,946 $ 207.62 million
Jun 29, 1 PM $ 407.54
+0.31%
$ 1,961 $ 83.56 million
Jun 29, 12 PM $ 406.29
-0.30%
$ 1,955 $ 2.01 million
Jun 29, 11 AM $ 407.51
-0.33%
$ 1,960 $ 1.63 million
Jun 29, 10 AM $ 408.85
+0.00%
$ 1,967 $ 673,128
Jun 29, 9 AM $ 408.85
+0.47%
$ 1,967 $ 548,589
Jun 29, 8 AM $ 406.92
+0.43%
$ 1,958 $ 501,240
Jun 29, 7 AM $ 405.18
+0.16%
$ 1,949 $ 711,964
Jun 29, 6 AM $ 404.52
+0.15%
$ 1,946 $ 686,089
Jun 29, 5 AM $ 403.92
+0.03%
$ 1,943 $ 567,933