Eaton (Reality Tokenized) Historical Data

rETN Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $ 403.78
+0.08%
$ 1,943 $ 560,252
Jun 29, 3 AM $ 403.46
+0.12%
$ 1,941 $ 543,706
Jun 29, 2 AM $ 402.99
+0.00%
$ 1,939 $ 471,838
Jun 29, 1 AM $ 403.01
+0.31%
$ 1,939 $ 468,209
Jun 29, 12 AM $ 401.75
-1.87%
$ 1,933 $ 450,082
Jun 28, 11 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 10 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 9 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 8 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 7 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 6 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 5 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 4 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 3 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 2 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 1 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 12 PM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 11 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 10 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 9 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 8 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 7 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 6 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 5 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 4 AM $ 409.4
+0.00%
$ 1,970 $ 2.11 billion
Jun 28, 3 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 28, 2 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 28, 1 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 28, 12 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 11 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 10 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 9 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 8 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 7 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 6 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 5 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 4 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 3 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 2 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 1 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 12 PM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 11 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 10 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 9 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 8 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 7 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 6 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 5 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 4 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 3 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion