Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 29, 4 AM $403.78
+0.08%
$1,943 $560,252
Jun 29, 3 AM $403.46
+0.12%
$1,941 $543,706
Jun 29, 2 AM $402.99
+0.00%
$1,939 $471,838
Jun 29, 1 AM $403.01
+0.31%
$1,939 $468,209
Jun 29, 12 AM $401.75
-1.87%
$1,933 $450,082
Jun 28, 11 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 10 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 9 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 8 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 7 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 6 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 5 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 4 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 3 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 2 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 1 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 12 PM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 11 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 10 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 9 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 8 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 7 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 6 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 5 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 4 AM $409.4
+0.00%
$1,970 $2.11 billion
Jun 28, 3 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 28, 2 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 28, 1 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 28, 12 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 11 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 10 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 9 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 8 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 7 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 6 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 5 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 4 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 3 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 2 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 1 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 12 PM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 11 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 10 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 9 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 8 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 7 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 6 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 5 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 4 AM $409.4
+0.00%
$1,970 $2.12 billion
Jun 27, 3 AM $409.4
+0.00%
$1,970 $2.12 billion