Eaton (Reality Tokenized) Historical Data

rETN Page 13
Download
Date Close Price change Market cap Trading volume
5:13 PM $ 411.92
+0.04%
$ 1,981 $ 301.99 million
5:12 PM $ 411.77
+0.04%
$ 1,981 $ 301.99 million
5:11 PM $ 411.62
+0.05%
$ 1,981 $ 300.67 million
5:10 PM $ 411.42
+0.02%
$ 1,981 $ 300.67 million
5:09 PM $ 411.38
+0.03%
$ 1,979 $ 300.67 million
5:08 PM $ 411.24
+0.07%
$ 1,979 $ 298.5 million
5:07 PM $ 410.97
-0.03%
$ 1,979 $ 298.5 million
5:06 PM $ 411.1
+0.07%
$ 1,979 $ 298.5 million
5:05 PM $ 410.83
-0.05%
$ 1,979 $ 297.88 million
5:04 PM $ 411.04
-0.05%
$ 1,977 $ 297.88 million
5:03 PM $ 411.26
+0.03%
$ 1,977 $ 295.78 million
5:02 PM $ 411.23
-0.08%
$ 1,977 $ 295.78 million
5:01 PM $ 411.55
-0.03%
$ 1,977 $ 294.83 million
5:00 PM $ 411.67
+0.00%
$ 1,977 $ 294.83 million
4:59 PM $ 411.67
+0.05%
$ 1,980 $ 293.45 million
4:58 PM $ 411.51
-0.02%
$ 1,980 $ 293.45 million
4:57 PM $ 411.59
+0.09%
$ 1,980 $ 292.99 million
4:56 PM $ 411.24
-0.01%
$ 1,980 $ 292.99 million
4:55 PM $ 411.32
-0.07%
$ 1,980 $ 289.31 million
4:54 PM $ 411.6
+0.01%
$ 1,980 $ 289.31 million
4:53 PM $ 411.55
+0.00%
$ 1,980 $ 289.31 million
4:52 PM $ 411.57
-0.06%
$ 1,980 $ 288.19 million
4:51 PM $ 411.84
-0.04%
$ 1,980 $ 288.19 million
4:50 PM $ 411.99
+0.08%
$ 1,980 $ 288.19 million
4:49 PM $ 411.67
-0.07%
$ 1,980 $ 286.63 million
4:48 PM $ 411.95
-0.05%
$ 1,980 $ 286.63 million
4:47 PM $ 412.16
+0.02%
$ 1,980 $ 284.51 million
4:46 PM $ 412.06
+0.04%
$ 1,980 $ 284.51 million
4:45 PM $ 411.91
-0.07%
$ 1,980 $ 282.96 million
4:44 PM $ 412.21
+0.00%
$ 1,983 $ 282.96 million
4:43 PM $ 412.22
+0.04%
$ 1,983 $ 277.51 million
4:42 PM $ 412.06
+0.06%
$ 1,983 $ 274.91 million
4:41 PM $ 411.83
+0.13%
$ 1,983 $ 274.91 million
4:40 PM $ 411.28
-0.01%
$ 1,983 $ 272.89 million
4:39 PM $ 411.35
+0.06%
$ 1,979 $ 272.89 million
4:38 PM $ 411.11
-0.04%
$ 1,979 $ 271.91 million
4:37 PM $ 411.43
+0.01%
$ 1,979 $ 271.91 million
4:36 PM $ 411.34
-0.05%
$ 1,979 $ 271.91 million
4:35 PM $ 411.56
+0.00%
$ 1,979 $ 270.9 million
4:34 PM $ 411.58
+0.07%
$ 1,980 $ 270.9 million
4:33 PM $ 411.3
+0.01%
$ 1,980 $ 269.2 million
4:32 PM $ 411.27
+0.04%
$ 1,980 $ 269.2 million
4:31 PM $ 411.09
-0.16%
$ 1,980 $ 268.09 million
4:30 PM $ 411.77
-0.08%
$ 1,980 $ 268.09 million
4:29 PM $ 412.09
-0.01%
$ 1,983 $ 267.18 million
4:28 PM $ 412.12
-0.03%
$ 1,983 $ 267.18 million
4:27 PM $ 412.25
+0.01%
$ 1,983 $ 266.51 million
4:26 PM $ 412.44
+0.03%
$ 1,983 $ 262.85 million
4:25 PM $ 412.34
+0.03%
$ 1,983 $ 262.85 million
4:24 PM $ 412.22
+0.00%
$ 1,983 $ 259.78 million