Eaton (Reality Tokenized) Historical Data

rETN Page 14
Download
Date Close Price change Market cap Trading volume
Jun 27, 2 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 1 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 27, 12 AM $ 409.4
+0.00%
$ 1,970 $ 2.12 billion
Jun 26, 11 PM $ 409.4
+1.71%
$ 1,970 $ 2.12 billion
Jun 26, 10 PM $ 402.5
+0.12%
$ 1,936 $ 2.12 billion
Jun 26, 9 PM $ 402
-0.37%
$ 1,934 $ 2.12 billion
Jun 26, 8 PM $ 403.51
+0.24%
$ 1,941 $ 2.11 billion
Jun 26, 7 PM $ 402.61
+0.59%
$ 1,937 $ 898.72 million
Jun 26, 6 PM $ 400.26
-0.06%
$ 1,926 $ 622.18 million
Jun 26, 5 PM $ 400.55
-0.19%
$ 1,927 $ 552.12 million
Jun 26, 4 PM $ 401.31
-0.19%
$ 1,931 $ 485.13 million
Jun 26, 3 PM $ 402.05
+0.03%
$ 1,934 $ 391.19 million
Jun 26, 2 PM $ 401.95
-1.38%
$ 1,934 $ 214.58 million
Jun 26, 1 PM $ 407.58
-1.24%
$ 1,961 $ 96.05 million
Jun 26, 12 PM $ 412.7
-0.16%
$ 1,985 $ 3.83 million
Jun 26, 11 AM $ 413.35
+0.61%
$ 1,989 $ 2.73 million
Jun 26, 10 AM $ 410.85
+0.00%
$ 1,977 $ 2.14 million
Jun 26, 9 AM $ 410.85
-0.47%
$ 1,977 $ 1.78 million
Jun 26, 8 AM $ 412.8
-0.85%
$ 1,986 $ 1.46 million
Jun 26, 7 AM $ 416.32
-0.16%
$ 2,003 $ 796.33 million
Jun 26, 6 AM $ 417
+0.73%
$ 2,006 $ 796.33 million
Jun 26, 5 AM $ 413.97
+0.07%
$ 1,992 $ 796.33 million
Jun 26, 4 AM $ 415.5
+0.12%
$ 1,999 $ 796.33 million
Jun 26, 3 AM $ 415.01
+0.23%
$ 1,997 $ 796.33 million
Jun 26, 2 AM $ 414.08
-1.23%
$ 1,992 $ 796.33 million
Jun 26, 1 AM $ 419.23
-0.42%
$ 2,017 $ 796.33 million
Jun 26, 12 AM $ 420.99
+0.95%
$ 2,025 $ 796.33 million
Jun 25, 11 PM $ 417.01
-0.33%
$ 2,006 $ 796.33 million
Jun 25, 10 PM $ 418.39
-0.29%
$ 2,013 $ 796.1 million
Jun 25, 9 PM $ 419.62
+0.04%
$ 2,019 $ 796.02 million
Jun 25, 8 PM $ 419.44
-0.08%
$ 2,018 $ 762.91 million
Jun 25, 7 PM $ 419.76
+0.38%
$ 2,019 $ 555.99 million
Jun 25, 6 PM $ 418.19
-0.33%
$ 2,012 $ 442.34 million
Jun 25, 5 PM $ 419.58
-0.08%
$ 2,019 $ 386.21 million
Jun 25, 4 PM $ 419.91
+0.16%
$ 2,020 $ 336.72 million
Jun 25, 3 PM $ 419.22
-1.13%
$ 2,017 $ 295.28 million
Jun 25, 2 PM $ 424
+2.05%
$ 2,040 $ 222.63 million
Jun 25, 1 PM $ 415.73
-0.05%
$ 2,000 $ 89.82 million
Jun 25, 12 PM $ 415.94
+0.90%
$ 2,001 $ 3.74 million
Jun 25, 11 AM $ 412.25
-0.19%
$ 1,983 $ 1.8 million
Jun 25, 10 AM $ 413.05
+0.11%
$ 1,987 $ 1.35 million
Jun 25, 9 AM $ 412.58
-0.10%
$ 1,985 $ 1.24 million
Jun 25, 8 AM $ 413.01
+0.50%
$ 1,987 $ 914,829
Jun 25, 7 AM $ 410.97
+0.24%
$ 1,977 $ 972.1 million
Jun 25, 6 AM $ 410
-0.02%
$ 1,972 $ 972.1 million
Jun 25, 5 AM $ 410.09
+0.21%
$ 1,973 $ 972.1 million
Jun 25, 4 AM $ 409.22
+0.18%
$ 1,969 $ 972.1 million
Jun 25, 3 AM $ 408.5
+0.13%
$ 1,965 $ 972.1 million
Jun 25, 2 AM $ 407.97
+0.07%
$ 1,963 $ 972.1 million
Jun 25, 1 AM $ 407.69
+0.10%
$ 1,961 $ 972.1 million