Eaton (Reality Tokenized) Historical Data

rETN Page 14
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 411.84
-0.06%
$ 1,981 $ 333.9 million
5:36 PM $ 412.07
+0.00%
$ 1,981 $ 333.3 million
5:35 PM $ 412.09
-0.05%
$ 1,981 $ 333.3 million
5:34 PM $ 412.31
+0.07%
$ 1,984 $ 333.3 million
5:33 PM $ 412.04
+0.01%
$ 1,984 $ 331.95 million
5:32 PM $ 411.98
+0.01%
$ 1,984 $ 331.95 million
5:31 PM $ 411.95
-0.09%
$ 1,984 $ 329.78 million
5:30 PM $ 412.46
-0.01%
$ 1,984 $ 329.78 million
5:29 PM $ 412.49
+0.02%
$ 1,984 $ 328.57 million
5:28 PM $ 412.39
-0.07%
$ 1,984 $ 328.57 million
5:27 PM $ 412.66
+0.09%
$ 1,984 $ 327.11 million
5:26 PM $ 412.3
-0.01%
$ 1,984 $ 327.11 million
5:25 PM $ 412.33
-0.09%
$ 1,984 $ 321.97 million
5:24 PM $ 412.84
+0.19%
$ 1,986 $ 320.49 million
5:23 PM $ 412.09
+0.01%
$ 1,986 $ 320.49 million
5:22 PM $ 412.06
-0.04%
$ 1,986 $ 311.4 million
5:21 PM $ 412.24
-0.01%
$ 1,986 $ 311.4 million
5:20 PM $ 412.17
+0.11%
$ 1,986 $ 311.4 million
5:19 PM $ 411.7
-0.08%
$ 1,981 $ 307.93 million
5:18 PM $ 412.05
-0.01%
$ 1,981 $ 307.93 million
5:17 PM $ 412.07
+0.03%
$ 1,981 $ 307.11 million
5:16 PM $ 411.94
+0.00%
$ 1,981 $ 307.11 million
5:15 PM $ 411.96
+0.03%
$ 1,981 $ 304.26 million
5:14 PM $ 411.79
-0.03%
$ 1,981 $ 304.26 million
5:13 PM $ 411.92
+0.04%
$ 1,981 $ 301.99 million
5:12 PM $ 411.77
+0.04%
$ 1,981 $ 301.99 million
5:11 PM $ 411.62
+0.05%
$ 1,981 $ 300.67 million
5:10 PM $ 411.42
+0.02%
$ 1,981 $ 300.67 million
5:09 PM $ 411.38
+0.03%
$ 1,979 $ 300.67 million
5:08 PM $ 411.24
+0.07%
$ 1,979 $ 298.5 million
5:07 PM $ 410.97
-0.03%
$ 1,979 $ 298.5 million
5:06 PM $ 411.1
+0.07%
$ 1,979 $ 298.5 million
5:05 PM $ 410.83
-0.05%
$ 1,979 $ 297.88 million
5:04 PM $ 411.04
-0.05%
$ 1,977 $ 297.88 million
5:03 PM $ 411.26
+0.03%
$ 1,977 $ 295.78 million
5:02 PM $ 411.23
-0.08%
$ 1,977 $ 295.78 million
5:01 PM $ 411.55
-0.03%
$ 1,977 $ 294.83 million
5:00 PM $ 411.67
+0.00%
$ 1,977 $ 294.83 million
4:59 PM $ 411.67
+0.05%
$ 1,980 $ 293.45 million
4:58 PM $ 411.51
-0.02%
$ 1,980 $ 293.45 million
4:57 PM $ 411.59
+0.09%
$ 1,980 $ 292.99 million
4:56 PM $ 411.24
-0.01%
$ 1,980 $ 292.99 million
4:55 PM $ 411.32
-0.07%
$ 1,980 $ 289.31 million
4:54 PM $ 411.6
+0.01%
$ 1,980 $ 289.31 million
4:53 PM $ 411.55
+0.00%
$ 1,980 $ 289.31 million
4:52 PM $ 411.57
-0.06%
$ 1,980 $ 288.19 million
4:51 PM $ 411.84
-0.04%
$ 1,980 $ 288.19 million
4:50 PM $ 411.99
+0.08%
$ 1,980 $ 288.19 million
4:49 PM $ 411.67
-0.07%
$ 1,980 $ 286.63 million
4:48 PM $ 411.95
-0.05%
$ 1,980 $ 286.63 million