Eaton (Reality Tokenized) Historical Data

rETN Page 15
Download
Date Close Price change Market cap Trading volume
Jun 25, 12 AM $ 407.28
-0.67%
$ 1,959 $ 972.1 million
Jun 24, 11 PM $ 410
+0.00%
$ 1,972 $ 971.59 million
Jun 24, 10 PM $ 409.98
+0.01%
$ 1,972 $ 971.34 million
Jun 24, 9 PM $ 409.93
-0.33%
$ 1,972 $ 970.63 million
Jun 24, 8 PM $ 411.3
+1.62%
$ 1,979 $ 937.53 million
Jun 24, 7 PM $ 404.72
+0.53%
$ 1,947 $ 678.33 million
Jun 24, 6 PM $ 402.62
+0.47%
$ 1,937 $ 545.42 million
Jun 24, 5 PM $ 400.73
-1.57%
$ 1,928 $ 438.01 million
Jun 24, 4 PM $ 407.13
-0.74%
$ 1,959 $ 345.14 million
Jun 24, 3 PM $ 410.14
-0.38%
$ 1,973 $ 282.17 million
Jun 24, 2 PM $ 411.72
+1.45%
$ 1,981 $ 196.43 million
Jun 24, 1 PM $ 405.83
-0.35%
$ 1,952 $ 64.66 million
Jun 24, 12 PM $ 407.25
-0.14%
$ 1,959 $ 2.54 million
Jun 24, 11 AM $ 407.83
+0.10%
$ 1,962 $ 1.82 million
Jun 24, 10 AM $ 407.42
-0.26%
$ 1,960 $ 946,843
Jun 24, 9 AM $ 408.49
-0.02%
$ 1,965 $ 799,040
Jun 24, 8 AM $ 408.58
+0.14%
$ 1,966 $ 624,093
Jun 24, 7 AM $ 407.99
-0.13%
$ 1,963 $ 1.01 billion
Jun 24, 6 AM $ 408.54
+0.02%
$ 1,965 $ 1.01 billion
Jun 24, 5 AM $ 408.46
+0.12%
$ 1,965 $ 1.01 billion
Jun 24, 4 AM $ 407.97
+0.00%
$ 1,963 $ 1.01 billion
Jun 24, 3 AM $ 407.95
+0.11%
$ 1,963 $ 1.01 billion
Jun 24, 2 AM $ 407.5
-0.49%
$ 1,960 $ 1.01 billion
Jun 24, 1 AM $ 409.49
+0.12%
$ 1,970 $ 1.01 billion
Jun 24, 12 AM $ 408.99
+0.50%
$ 1,968 $ 1.01 billion
Jun 23, 11 PM $ 406.94
+0.02%
$ 1,958 $ 1.01 billion
Jun 23, 10 PM $ 406.87
-0.29%
$ 1,957 $ 1.01 billion
Jun 23, 9 PM $ 408.04
-0.21%
$ 1,963 $ 1.01 billion
Jun 23, 8 PM $ 408.88
+0.84%
$ 1,967 $ 1 billion
Jun 23, 7 PM $ 405.6
-0.39%
$ 1,951 $ 779.94 million
Jun 23, 6 PM $ 407.21
-0.31%
$ 1,959 $ 599.78 million
Jun 23, 5 PM $ 408.61
-0.85%
$ 1,966 $ 530.55 million
Jun 23, 4 PM $ 412.09
+0.55%
$ 1,983 $ 477.69 million
Jun 23, 3 PM $ 409.85
+0.02%
$ 1,972 $ 422.84 million
Jun 23, 2 PM $ 409.76
-0.39%
$ 1,971 $ 282.01 million
Jun 23, 1 PM $ 411.48
-1.91%
$ 1,980 $ 156.53 million
Jun 23, 12 PM $ 419.5
-1.22%
$ 2,018 $ 8.16 million
Jun 23, 11 AM $ 424.68
+0.99%
$ 2,043 $ 6.34 million
Jun 23, 10 AM $ 420.5
+0.12%
$ 2,023 $ 4.84 million
Jun 23, 9 AM $ 419.99
+0.85%
$ 2,021 $ 4.14 million
Jun 23, 8 AM $ 416.46
-1.78%
$ 2,004 $ 3.57 million
Jun 23, 7 AM $ 424.01
-0.01%
$ 2,040 $ 1.11 billion
Jun 23, 6 AM $ 424.06
-0.46%
$ 2,040 $ 1.11 billion
Jun 23, 5 AM $ 426.01
-0.54%
$ 2,049 $ 1.11 billion
Jun 23, 4 AM $ 428.33
-0.27%
$ 2,061 $ 1.11 billion
Jun 23, 3 AM $ 429.49
-0.88%
$ 2,066 $ 1.11 billion
Jun 23, 2 AM $ 433.32
+0.06%
$ 2,085 $ 1.11 billion
Jun 23, 1 AM $ 433.06
-0.67%
$ 2,083 $ 1.11 billion
Jun 23, 12 AM $ 436
+0.71%
$ 2,098 $ 1.11 billion
Jun 22, 11 PM $ 432.94
-0.45%
$ 2,083 $ 1.11 billion