Coinranking
Eaton (Reality Tokenized) Historical Data
rETN
Page 15
| Date | | | ||
|---|---|---|---|---|
| 6:01 PM | $ 411.56 | -0.03% | ||
| 6:00 PM | $ 411.72 | -0.01% | ||
| 5:59 PM | $ 411.77 | -0.01% | ||
| 5:58 PM | $ 411.81 | -0.02% | ||
| 5:57 PM | $ 411.89 | -0.07% | ||
| 5:56 PM | $ 412.17 | +0.00% | ||
| 5:55 PM | $ 412.18 | +0.00% | ||
| 5:54 PM | $ 412.2 | +0.01% | ||
| 5:53 PM | $ 412.16 | -0.01% | ||
| 5:52 PM | $ 412.21 | -0.02% | ||
| 5:51 PM | $ 412.29 | +0.03% | ||
| 5:50 PM | $ 412.19 | -0.06% | ||
| 5:49 PM | $ 412.43 | +0.03% | ||
| 5:48 PM | $ 412.32 | +0.05% | ||
| 5:47 PM | $ 412.1 | +0.03% | ||
| 5:46 PM | $ 411.99 | -0.05% | ||
| 5:45 PM | $ 412.2 | +0.06% | ||
| 5:44 PM | $ 411.95 | -0.05% | ||
| 5:43 PM | $ 412.14 | +0.09% | ||
| 5:42 PM | $ 411.76 | +0.03% | ||
| 5:41 PM | $ 411.64 | +0.00% | ||
| 5:40 PM | $ 411.61 | -0.03% | ||
| 5:39 PM | $ 411.72 | +0.05% | ||
| 5:38 PM | $ 411.53 | -0.07% | ||
| 5:37 PM | $ 411.84 | -0.06% | ||
| 5:36 PM | $ 412.07 | +0.00% | ||
| 5:35 PM | $ 412.09 | -0.05% | ||
| 5:34 PM | $ 412.31 | +0.07% | ||
| 5:33 PM | $ 412.04 | +0.01% | ||
| 5:32 PM | $ 411.98 | +0.01% | ||
| 5:31 PM | $ 411.95 | -0.09% | ||
| 5:30 PM | $ 412.46 | -0.01% | ||
| 5:29 PM | $ 412.49 | +0.02% | ||
| 5:28 PM | $ 412.39 | -0.07% | ||
| 5:27 PM | $ 412.66 | +0.09% | ||
| 5:26 PM | $ 412.3 | -0.01% | ||
| 5:25 PM | $ 412.33 | -0.09% | ||
| 5:24 PM | $ 412.84 | +0.19% | ||
| 5:23 PM | $ 412.09 | +0.01% | ||
| 5:22 PM | $ 412.06 | -0.04% | ||
| 5:21 PM | $ 412.24 | -0.01% | ||
| 5:20 PM | $ 412.17 | +0.11% | ||
| 5:19 PM | $ 411.7 | -0.08% | ||
| 5:18 PM | $ 412.05 | -0.01% | ||
| 5:17 PM | $ 412.07 | +0.03% | ||
| 5:16 PM | $ 411.94 | +0.00% | ||
| 5:15 PM | $ 411.96 | +0.03% | ||
| 5:14 PM | $ 411.79 | -0.03% | ||
| 5:13 PM | $ 411.92 | +0.04% | ||
| 5:12 PM | $ 411.77 | +0.04% | ||