Eaton (Reality Tokenized) Historical Data

rETN Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 10 PM $ 434.88
-0.06%
$ 2,092 $ 1.11 billion
Jun 22, 9 PM $ 435.13
-0.10%
$ 2,093 $ 1.11 billion
Jun 22, 8 PM $ 435.57
-0.03%
$ 2,095 $ 1.11 billion
Jun 22, 7 PM $ 435.67
+0.31%
$ 2,096 $ 712.71 million
Jun 22, 6 PM $ 434.35
-0.15%
$ 2,090 $ 538.6 million
Jun 22, 5 PM $ 434.99
+0.28%
$ 2,093 $ 447.38 million
Jun 22, 4 PM $ 433.79
+0.38%
$ 2,087 $ 368.56 million
Jun 22, 3 PM $ 432.12
+0.61%
$ 2,079 $ 283.97 million
Jun 22, 2 PM $ 429.48
+0.50%
$ 2,066 $ 190.15 million
Jun 22, 1 PM $ 427.47
+0.20%
$ 2,057 $ 114.23 million
Jun 22, 12 PM $ 426.6
+0.49%
$ 2,052 $ 2.76 million
Jun 22, 11 AM $ 424.5
+0.08%
$ 2,042 $ 1.86 million
Jun 22, 10 AM $ 424.18
-0.13%
$ 2,041 $ 1.17 million
Jun 22, 9 AM $ 424.72
+0.39%
$ 2,043 $ 1.1 million
Jun 22, 8 AM $ 423.06
+0.11%
$ 2,035 $ 887,634
Jun 22, 7 AM $ 422.6
-0.07%
$ 2,033 $ 952,388
Jun 22, 6 AM $ 422.89
+0.22%
$ 2,034 $ 934,211
Jun 22, 5 AM $ 421.96
+0.39%
$ 2,030 $ 818,094
Jun 22, 4 AM $ 420.3
-0.11%
$ 2,022 $ 655,439
Jun 22, 3 AM $ 420.75
-0.05%
$ 2,024 $ 520,646
Jun 22, 2 AM $ 420.98
-0.05%
$ 2,025 $ 316,647
Jun 22, 1 AM $ 421.2
-0.31%
$ 2,026 $ 269,930
Jun 22, 12 AM $ 422.5
-0.14%
$ 2,033 $ 151,447
Jun 21, 11 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 10 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 9 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 8 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 7 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 6 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 5 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 4 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 3 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 2 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 1 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 12 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 11 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 10 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 9 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 8 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 7 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 6 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 5 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 4 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 3 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 2 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 1 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 21, 12 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 11 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 10 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 9 PM $ 423.1
+0.00%
$ 2,035 $ 29 million