Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 10 PM $434.88
-0.06%
$2,092 $1.11 billion
Jun 22, 9 PM $435.13
-0.10%
$2,093 $1.11 billion
Jun 22, 8 PM $435.57
-0.03%
$2,095 $1.11 billion
Jun 22, 7 PM $435.67
+0.31%
$2,096 $712.71 million
Jun 22, 6 PM $434.35
-0.15%
$2,090 $538.6 million
Jun 22, 5 PM $434.99
+0.28%
$2,093 $447.38 million
Jun 22, 4 PM $433.79
+0.38%
$2,087 $368.56 million
Jun 22, 3 PM $432.12
+0.61%
$2,079 $283.97 million
Jun 22, 2 PM $429.48
+0.50%
$2,066 $190.15 million
Jun 22, 1 PM $427.47
+0.20%
$2,057 $114.23 million
Jun 22, 12 PM $426.6
+0.49%
$2,052 $2.76 million
Jun 22, 11 AM $424.5
+0.08%
$2,042 $1.86 million
Jun 22, 10 AM $424.18
-0.13%
$2,041 $1.17 million
Jun 22, 9 AM $424.72
+0.39%
$2,043 $1.1 million
Jun 22, 8 AM $423.06
+0.11%
$2,035 $887,634
Jun 22, 7 AM $422.6
-0.07%
$2,033 $952,388
Jun 22, 6 AM $422.89
+0.22%
$2,034 $934,211
Jun 22, 5 AM $421.96
+0.39%
$2,030 $818,094
Jun 22, 4 AM $420.3
-0.11%
$2,022 $655,439
Jun 22, 3 AM $420.75
-0.05%
$2,024 $520,646
Jun 22, 2 AM $420.98
-0.05%
$2,025 $316,647
Jun 22, 1 AM $421.2
-0.31%
$2,026 $269,930
Jun 22, 12 AM $422.5
-0.14%
$2,033 $151,447
Jun 21, 11 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 10 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 9 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 8 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 7 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 6 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 5 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 4 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 3 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 2 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 1 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 12 PM $423.1
+0.00%
$2,035 $29 million
Jun 21, 11 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 10 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 9 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 8 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 7 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 6 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 5 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 4 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 3 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 2 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 1 AM $423.1
+0.00%
$2,035 $29 million
Jun 21, 12 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 11 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 10 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 9 PM $423.1
+0.00%
$2,035 $29 million