Eaton (Reality Tokenized) Historical Data

rETN Page 16
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 412.84
+0.00%
$ 1,986 $ 381.04 million
6:30 PM $ 412.86
-0.04%
$ 1,986 $ 381.04 million
6:29 PM $ 413.02
-0.01%
$ 1,987 $ 377.68 million
6:28 PM $ 413.07
-0.03%
$ 1,987 $ 377.68 million
6:27 PM $ 413.25
+0.00%
$ 1,987 $ 374.86 million
6:26 PM $ 413.27
+0.02%
$ 1,987 $ 374.16 million
6:25 PM $ 413.15
+0.09%
$ 1,987 $ 374.16 million
6:24 PM $ 412.77
-0.01%
$ 1,986 $ 374.16 million
6:23 PM $ 412.81
+0.02%
$ 1,986 $ 373.13 million
6:22 PM $ 412.73
+0.03%
$ 1,986 $ 373.13 million
6:21 PM $ 412.62
+0.02%
$ 1,986 $ 364.52 million
6:20 PM $ 412.52
-0.02%
$ 1,986 $ 364.52 million
6:19 PM $ 412.56
+0.03%
$ 1,985 $ 362.76 million
6:18 PM $ 412.43
+0.01%
$ 1,985 $ 362.76 million
6:17 PM $ 412.26
+0.02%
$ 1,985 $ 361.72 million
6:16 PM $ 412.17
+0.07%
$ 1,985 $ 361.72 million
6:15 PM $ 411.88
-0.08%
$ 1,985 $ 360.22 million
6:14 PM $ 412.23
-0.06%
$ 1,983 $ 360.22 million
6:13 PM $ 412.49
-0.03%
$ 1,983 $ 358.14 million
6:12 PM $ 412.61
+0.05%
$ 1,983 $ 356.72 million
6:11 PM $ 412.36
+0.04%
$ 1,983 $ 356.72 million
6:10 PM $ 412.2
+0.02%
$ 1,983 $ 354.24 million
6:09 PM $ 412.13
+0.04%
$ 1,983 $ 354.24 million
6:08 PM $ 411.97
+0.12%
$ 1,983 $ 354.24 million
6:07 PM $ 411.47
-0.02%
$ 1,983 $ 353.81 million
6:06 PM $ 411.56
-0.10%
$ 1,983 $ 353.81 million
6:05 PM $ 411.99
+0.03%
$ 1,983 $ 352.44 million
6:04 PM $ 411.86
-0.01%
$ 1,981 $ 352.44 million
6:03 PM $ 411.98
+0.05%
$ 1,981 $ 351.45 million
6:02 PM $ 411.76
+0.05%
$ 1,981 $ 351.45 million
6:01 PM $ 411.56
-0.03%
$ 1,981 $ 351.15 million
6:00 PM $ 411.72
-0.01%
$ 1,981 $ 349.19 million
5:59 PM $ 411.77
-0.01%
$ 1,981 $ 349.19 million
5:58 PM $ 411.81
-0.02%
$ 1,981 $ 344.19 million
5:57 PM $ 411.89
-0.07%
$ 1,981 $ 344.19 million
5:56 PM $ 412.17
+0.00%
$ 1,981 $ 344.19 million
5:55 PM $ 412.18
+0.00%
$ 1,981 $ 344.19 million
5:54 PM $ 412.2
+0.01%
$ 1,983 $ 344.19 million
5:53 PM $ 412.16
-0.01%
$ 1,983 $ 343.17 million
5:52 PM $ 412.21
-0.02%
$ 1,983 $ 343.17 million
5:51 PM $ 412.29
+0.03%
$ 1,983 $ 342.11 million
5:50 PM $ 412.19
-0.06%
$ 1,983 $ 342.11 million
5:49 PM $ 412.43
+0.03%
$ 1,984 $ 341.25 million
5:48 PM $ 412.32
+0.05%
$ 1,984 $ 339.12 million
5:47 PM $ 412.1
+0.03%
$ 1,984 $ 339.12 million
5:46 PM $ 411.99
-0.05%
$ 1,984 $ 337.53 million
5:45 PM $ 412.2
+0.06%
$ 1,984 $ 337.53 million
5:44 PM $ 411.95
-0.05%
$ 1,982 $ 337.53 million
5:43 PM $ 412.14
+0.09%
$ 1,982 $ 335.91 million
5:42 PM $ 411.76
+0.03%
$ 1,982 $ 335.91 million