Eaton (Reality Tokenized) Historical Data

rETN Page 17
Download
Date Close Price change Market cap Trading volume
Jun 20, 8 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 7 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 6 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 5 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 4 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 3 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 2 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 1 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 12 PM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 11 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 10 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 9 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 8 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 7 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 6 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 5 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 4 AM $ 423.1
+0.00%
$ 2,035 $ 29 million
Jun 20, 3 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 20, 2 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 20, 1 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 20, 12 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 11 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 10 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 9 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 8 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 7 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 6 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 5 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 4 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 3 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 2 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 1 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 12 PM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 11 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 10 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 9 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 8 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 7 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 6 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 5 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 4 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 3 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 2 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 1 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 19, 12 AM $ 423.1
+0.00%
$ 2,035 $ 1.57 billion
Jun 18, 11 PM $ 423.1
-0.07%
$ 2,035 $ 1.57 billion
Jun 18, 10 PM $ 423.39
+0.05%
$ 2,037 $ 1.57 billion
Jun 18, 9 PM $ 423.17
-0.02%
$ 2,036 $ 1.57 billion
Jun 18, 8 PM $ 423.26
+0.31%
$ 2,036 $ 1.56 billion
Jun 18, 7 PM $ 422.12
-0.06%
$ 2,031 $ 818.98 million