Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 8 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 7 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 6 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 5 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 4 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 3 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 2 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 1 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 12 PM $423.1
+0.00%
$2,035 $29 million
Jun 20, 11 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 10 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 9 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 8 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 7 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 6 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 5 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 4 AM $423.1
+0.00%
$2,035 $29 million
Jun 20, 3 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 20, 2 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 20, 1 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 20, 12 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 11 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 10 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 9 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 8 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 7 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 6 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 5 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 4 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 3 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 2 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 1 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 12 PM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 11 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 10 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 9 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 8 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 7 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 6 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 5 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 4 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 3 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 2 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 1 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 19, 12 AM $423.1
+0.00%
$2,035 $1.57 billion
Jun 18, 11 PM $423.1
-0.07%
$2,035 $1.57 billion
Jun 18, 10 PM $423.39
+0.05%
$2,037 $1.57 billion
Jun 18, 9 PM $423.17
-0.02%
$2,036 $1.57 billion
Jun 18, 8 PM $423.26
+0.31%
$2,036 $1.56 billion
Jun 18, 7 PM $422.12
-0.06%
$2,031 $818.98 million