Eaton (Reality Tokenized) Historical Data

rETN Page 17
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 410.67
+0.03%
$ 1,976 $ 432.02 million
7:19 PM $ 410.45
+0.04%
$ 1,975 $ 429.31 million
7:18 PM $ 410.29
+0.02%
$ 1,975 $ 427.74 million
7:17 PM $ 410.21
+0.03%
$ 1,975 $ 427.74 million
7:16 PM $ 410.02
-0.08%
$ 1,975 $ 427.74 million
7:15 PM $ 410.34
-0.10%
$ 1,975 $ 426.21 million
7:14 PM $ 410.79
-0.02%
$ 1,976 $ 426.21 million
7:13 PM $ 410.88
+0.00%
$ 1,976 $ 423.95 million
7:12 PM $ 410.88
+0.04%
$ 1,976 $ 423.95 million
7:11 PM $ 410.72
-0.09%
$ 1,976 $ 422.2 million
7:10 PM $ 411.12
-0.03%
$ 1,976 $ 422.2 million
7:09 PM $ 411.27
-0.10%
$ 1,979 $ 419.75 million
7:08 PM $ 411.68
-0.07%
$ 1,979 $ 419.75 million
7:07 PM $ 411.96
+0.01%
$ 1,979 $ 419.16 million
7:06 PM $ 411.89
+0.03%
$ 1,979 $ 411.4 million
7:05 PM $ 411.77
-0.06%
$ 1,979 $ 411.4 million
7:04 PM $ 412.03
+0.07%
$ 1,982 $ 411.4 million
7:03 PM $ 411.76
+0.04%
$ 1,982 $ 410.34 million
7:02 PM $ 411.6
-0.02%
$ 1,982 $ 410.34 million
7:01 PM $ 411.7
+0.00%
$ 1,982 $ 409.37 million
7:00 PM $ 411.71
+0.00%
$ 1,982 $ 409.37 million
6:59 PM $ 411.7
+0.01%
$ 1,981 $ 405.05 million
6:58 PM $ 411.67
-0.06%
$ 1,981 $ 405.05 million
6:57 PM $ 411.91
-0.02%
$ 1,981 $ 402.75 million
6:56 PM $ 412.01
+0.05%
$ 1,981 $ 402.75 million
6:55 PM $ 411.82
-0.03%
$ 1,981 $ 399.27 million
6:54 PM $ 411.93
-0.02%
$ 1,982 $ 398 million
6:53 PM $ 412.02
+0.00%
$ 1,982 $ 398 million
6:52 PM $ 412.03
+0.00%
$ 1,982 $ 396.85 million
6:51 PM $ 412.05
-0.02%
$ 1,982 $ 396.85 million
6:50 PM $ 412.15
-0.02%
$ 1,982 $ 396.85 million
6:49 PM $ 412.26
-0.06%
$ 1,983 $ 394.16 million
6:48 PM $ 412.48
+0.01%
$ 1,983 $ 394.16 million
6:47 PM $ 412.42
+0.04%
$ 1,983 $ 391.75 million
6:46 PM $ 412.26
+0.00%
$ 1,983 $ 391.75 million
6:45 PM $ 412.24
-0.03%
$ 1,983 $ 391.22 million
6:44 PM $ 412.38
+0.03%
$ 1,984 $ 391.22 million
6:43 PM $ 412.24
+0.03%
$ 1,984 $ 390.22 million
6:42 PM $ 412.1
+0.00%
$ 1,984 $ 388.12 million
6:41 PM $ 412.08
-0.03%
$ 1,984 $ 388.12 million
6:40 PM $ 412.2
-0.04%
$ 1,984 $ 388.12 million
6:39 PM $ 412.4
-0.05%
$ 1,984 $ 386.75 million
6:38 PM $ 412.62
+0.00%
$ 1,984 $ 386.75 million
6:37 PM $ 412.64
+0.03%
$ 1,984 $ 385.3 million
6:36 PM $ 412.51
+0.03%
$ 1,984 $ 385.3 million
6:35 PM $ 412.38
-0.08%
$ 1,984 $ 383.44 million
6:34 PM $ 412.72
-0.01%
$ 1,986 $ 383.44 million
6:33 PM $ 412.79
+0.01%
$ 1,986 $ 381.9 million
6:32 PM $ 412.78
-0.01%
$ 1,986 $ 381.9 million
6:31 PM $ 412.84
+0.00%
$ 1,986 $ 381.04 million