Eaton (Reality Tokenized) Historical Data

rETN Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 PM $ 422.39
-0.47%
$ 2,032 $ 659.16 million
Jun 18, 5 PM $ 424.39
+0.23%
$ 2,042 $ 593.03 million
Jun 18, 4 PM $ 423.39
+0.41%
$ 2,037 $ 514.47 million
Jun 18, 3 PM $ 421.65
-0.52%
$ 2,029 $ 473.58 million
Jun 18, 2 PM $ 423.86
+0.00%
$ 2,039 $ 363.19 million
Jun 18, 1 PM $ 423.88
+1.04%
$ 2,039 $ 252.26 million
Jun 18, 12 PM $ 419.5
+0.03%
$ 2,018 $ 3.41 million
Jun 18, 11 AM $ 419.36
+0.27%
$ 2,017 $ 2.03 million
Jun 18, 10 AM $ 418.21
+0.01%
$ 2,012 $ 1.58 million
Jun 18, 9 AM $ 418.15
+0.11%
$ 2,012 $ 1.22 million
Jun 18, 8 AM $ 417.69
+0.37%
$ 2,009 $ 1.04 million
Jun 18, 7 AM $ 416.15
+0.64%
$ 2,002 $ 927.05 million
Jun 18, 6 AM $ 413.49
+0.12%
$ 1,989 $ 927.05 million
Jun 18, 5 AM $ 413
-0.14%
$ 1,987 $ 927.05 million
Jun 18, 4 AM $ 413.56
-0.15%
$ 1,990 $ 927.05 million
Jun 18, 3 AM $ 414.19
+0.28%
$ 1,993 $ 927.05 million
Jun 18, 2 AM $ 413.03
-0.39%
$ 1,987 $ 927.05 million
Jun 18, 1 AM $ 414.63
-0.33%
$ 1,995 $ 927.05 million
Jun 18, 12 AM $ 416
+0.16%
$ 2,001 $ 927.05 million
Jun 17, 11 PM $ 415.33
+0.96%
$ 1,998 $ 927.05 million
Jun 17, 10 PM $ 411.38
-0.02%
$ 1,979 $ 926.85 million
Jun 17, 9 PM $ 411.45
-0.45%
$ 1,979 $ 926.71 million
Jun 17, 8 PM $ 413.3
+0.83%
$ 1,988 $ 926.56 million
Jun 17, 7 PM $ 409.85
-1.58%
$ 1,972 $ 715.81 million
Jun 17, 6 PM $ 416.46
-0.11%
$ 2,004 $ 571.66 million
Jun 17, 5 PM $ 416.99
-0.13%
$ 2,006 $ 454.49 million
Jun 17, 4 PM $ 417.53
+0.36%
$ 2,009 $ 385.58 million
Jun 17, 3 PM $ 416.06
+0.66%
$ 2,002 $ 311.53 million
Jun 17, 2 PM $ 413.33
+0.31%
$ 1,988 $ 189.32 million
Jun 17, 1 PM $ 412.08
-0.16%
$ 1,982 $ 87.41 million
Jun 17, 12 PM $ 412.76
+0.18%
$ 1,986 $ 1.63 million
Jun 17, 11 AM $ 412.02
+0.54%
$ 1,982 $ 1.02 million
Jun 17, 10 AM $ 409.8
-0.10%
$ 1,971 $ 720,853
Jun 17, 9 AM $ 410.22
+0.33%
$ 1,974 $ 557,461
Jun 17, 8 AM $ 408.87
-0.49%
$ 1,967 $ 504,934
Jun 17, 7 AM $ 410.88
+0.19%
$ 1,977 $ 734.03 million
Jun 17, 6 AM $ 410.1
+0.09%
$ 1,973 $ 734.03 million
Jun 17, 5 AM $ 409.72
+0.21%
$ 1,971 $ 734.03 million
Jun 17, 4 AM $ 408.87
+0.00%
$ 1,967 $ 734.03 million
Jun 17, 3 AM $ 408.85
+0.06%
$ 1,967 $ 734.03 million
Jun 17, 2 AM $ 408.61
+0.14%
$ 1,966 $ 734.03 million
Jun 17, 1 AM $ 408.03
-0.24%
$ 1,963 $ 734.03 million
Jun 17, 12 AM $ 409
-0.39%
$ 1,968 $ 734.03 million
Jun 16, 11 PM $ 410.62
+0.40%
$ 1,975 $ 734.03 million
Jun 16, 10 PM $ 408.99
+0.00%
$ 1,968 $ 733.88 million
Jun 16, 9 PM $ 408.99
+0.31%
$ 1,968 $ 733.83 million
Jun 16, 8 PM $ 407.74
+0.03%
$ 1,962 $ 684.77 million
Jun 16, 7 PM $ 407.59
-1.00%
$ 1,961 $ 504.59 million
Jun 16, 6 PM $ 411.7
-0.02%
$ 1,981 $ 405.05 million
Jun 16, 5 PM $ 411.77
+0.02%
$ 1,981 $ 349.19 million