Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 6 PM $422.39
-0.47%
$2,032 $659.16 million
Jun 18, 5 PM $424.39
+0.23%
$2,042 $593.03 million
Jun 18, 4 PM $423.39
+0.41%
$2,037 $514.47 million
Jun 18, 3 PM $421.65
-0.52%
$2,029 $473.58 million
Jun 18, 2 PM $423.86
+0.00%
$2,039 $363.19 million
Jun 18, 1 PM $423.88
+1.04%
$2,039 $252.26 million
Jun 18, 12 PM $419.5
+0.03%
$2,018 $3.41 million
Jun 18, 11 AM $419.36
+0.27%
$2,017 $2.03 million
Jun 18, 10 AM $418.21
+0.01%
$2,012 $1.58 million
Jun 18, 9 AM $418.15
+0.11%
$2,012 $1.22 million
Jun 18, 8 AM $417.69
+0.37%
$2,009 $1.04 million
Jun 18, 7 AM $416.15
+0.64%
$2,002 $927.05 million
Jun 18, 6 AM $413.49
+0.12%
$1,989 $927.05 million
Jun 18, 5 AM $413
-0.14%
$1,987 $927.05 million
Jun 18, 4 AM $413.56
-0.15%
$1,990 $927.05 million
Jun 18, 3 AM $414.19
+0.28%
$1,993 $927.05 million
Jun 18, 2 AM $413.03
-0.39%
$1,987 $927.05 million
Jun 18, 1 AM $414.63
-0.33%
$1,995 $927.05 million
Jun 18, 12 AM $416
+0.16%
$2,001 $927.05 million
Jun 17, 11 PM $415.33
+0.96%
$1,998 $927.05 million
Jun 17, 10 PM $411.38
-0.02%
$1,979 $926.85 million
Jun 17, 9 PM $411.45
-0.45%
$1,979 $926.71 million
Jun 17, 8 PM $413.3
+0.83%
$1,988 $926.56 million
Jun 17, 7 PM $409.85
-1.58%
$1,972 $715.81 million
Jun 17, 6 PM $416.46
-0.11%
$2,004 $571.66 million
Jun 17, 5 PM $416.99
-0.13%
$2,006 $454.49 million
Jun 17, 4 PM $417.53
+0.36%
$2,009 $385.58 million
Jun 17, 3 PM $416.06
+0.66%
$2,002 $311.53 million
Jun 17, 2 PM $413.33
+0.31%
$1,988 $189.32 million
Jun 17, 1 PM $412.08
-0.16%
$1,982 $87.41 million
Jun 17, 12 PM $412.76
+0.18%
$1,986 $1.63 million
Jun 17, 11 AM $412.02
+0.54%
$1,982 $1.02 million
Jun 17, 10 AM $409.8
-0.10%
$1,971 $720,853
Jun 17, 9 AM $410.22
+0.33%
$1,974 $557,461
Jun 17, 8 AM $408.87
-0.49%
$1,967 $504,934
Jun 17, 7 AM $410.88
+0.19%
$1,977 $734.03 million
Jun 17, 6 AM $410.1
+0.09%
$1,973 $734.03 million
Jun 17, 5 AM $409.72
+0.21%
$1,971 $734.03 million
Jun 17, 4 AM $408.87
+0.00%
$1,967 $734.03 million
Jun 17, 3 AM $408.85
+0.06%
$1,967 $734.03 million
Jun 17, 2 AM $408.61
+0.14%
$1,966 $734.03 million
Jun 17, 1 AM $408.03
-0.24%
$1,963 $734.03 million
Jun 17, 12 AM $409
-0.39%
$1,968 $734.03 million
Jun 16, 11 PM $410.62
+0.40%
$1,975 $734.03 million
Jun 16, 10 PM $408.99
+0.00%
$1,968 $733.88 million
Jun 16, 9 PM $408.99
+0.31%
$1,968 $733.83 million
Jun 16, 8 PM $407.74
+0.03%
$1,962 $684.77 million
Jun 16, 7 PM $407.59
-1.00%
$1,961 $504.59 million
Jun 16, 6 PM $411.7
-0.02%
$1,981 $405.05 million
Jun 16, 5 PM $411.77
+0.02%
$1,981 $349.19 million