Eaton (Reality Tokenized) Historical Data

rETN Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 PM $ 411.67
-0.17%
$ 1,980 $ 293.45 million
Jun 16, 3 PM $ 412.39
+0.25%
$ 1,984 $ 215.03 million
Jun 16, 2 PM $ 411.36
-0.27%
$ 1,979 $ 138.91 million
Jun 16, 1 PM $ 412.51
+1.05%
$ 1,985 $ 56.44 million
Jun 16, 12 PM $ 408.24
-0.22%
$ 1,964 $ 3.42 million
Jun 16, 11 AM $ 409.13
+0.16%
$ 1,968 $ 2.55 million
Jun 16, 10 AM $ 408.47
+0.00%
$ 1,965 $ 688,938
Jun 16, 9 AM $ 408.47
+0.00%
$ 1,965 $ 641,684
Jun 16, 8 AM $ 408.48
+0.11%
$ 1,965 $ 459,696
Jun 16, 7 AM $ 408.04
+0.32%
$ 1,963 $ 954.23 million
Jun 16, 6 AM $ 406.74
+0.13%
$ 1,957 $ 954.23 million
Jun 16, 5 AM $ 406.2
-0.10%
$ 1,954 $ 954.23 million
Jun 16, 4 AM $ 406.59
-0.18%
$ 1,956 $ 954.23 million
Jun 16, 3 AM $ 407.34
+0.08%
$ 1,960 $ 954.23 million
Jun 16, 2 AM $ 407.02
+0.01%
$ 1,958 $ 954.23 million
Jun 16, 1 AM $ 406.98
+0.42%
$ 1,958 $ 954.23 million
Jun 16, 12 AM $ 405.29
-0.66%
$ 1,950 $ 954.23 million
Jun 15, 11 PM $ 408
+0.00%
$ 1,963 $ 954.22 million
Jun 15, 10 PM $ 408
+0.00%
$ 1,963 $ 954.17 million
Jun 15, 9 PM $ 408
+0.00%
$ 1,963 $ 954.09 million
Jun 15, 8 PM $ 408
+0.22%
$ 1,963 $ 915.12 million
Jun 15, 7 PM $ 407.07
-0.96%
$ 1,958 $ 703.81 million
Jun 15, 6 PM $ 411.02
+0.17%
$ 1,977 $ 564.08 million
Jun 15, 5 PM $ 410.31
+0.48%
$ 1,974 $ 474.99 million
Jun 15, 4 PM $ 408.35
-0.28%
$ 1,965 $ 397.1 million
Jun 15, 3 PM $ 409.54
+0.41%
$ 1,970 $ 333.14 million
Jun 15, 2 PM $ 407.91
+0.33%
$ 1,962 $ 243.63 million
Jun 15, 1 PM $ 406.58
+1.33%
$ 1,956 $ 119.2 million
Jun 15, 12 PM $ 401.24
-0.03%
$ 1,930 $ 5.37 million
Jun 15, 11 AM $ 401.35
-0.16%
$ 1,931 $ 3.37 million
Jun 15, 10 AM $ 402
+0.00%
$ 1,934 $ 2.12 million
Jun 15, 9 AM $ 402
+0.07%
$ 1,934 $ 1.61 million
Jun 15, 8 AM $ 401.71
+0.58%
$ 1,933 $ 1.32 million
Jun 15, 7 AM $ 399.38
-0.28%
$ 1,921 $ 2.26 million
Jun 15, 6 AM $ 400.51
-0.11%
$ 1,927 $ 2.12 million
Jun 15, 5 AM $ 400.97
-0.01%
$ 1,929 $ 1.88 million
Jun 15, 4 AM $ 401.02
-0.12%
$ 1,929 $ 1.8 million
Jun 15, 3 AM $ 401.51
+0.73%
$ 1,932 $ 1.71 million
Jun 15, 2 AM $ 398.61
+0.15%
$ 1,918 $ 1.4 million
Jun 15, 1 AM $ 398.03
-0.52%
$ 1,915 $ 1.12 million
Jun 15, 12 AM $ 400.12
+1.52%
$ 1,925 $ 384,157
Jun 14, 11 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 10 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 9 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 8 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 7 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 6 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 5 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 4 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 3 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million