Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 4 PM $411.67
-0.17%
$1,980 $293.45 million
Jun 16, 3 PM $412.39
+0.25%
$1,984 $215.03 million
Jun 16, 2 PM $411.36
-0.27%
$1,979 $138.91 million
Jun 16, 1 PM $412.51
+1.05%
$1,985 $56.44 million
Jun 16, 12 PM $408.24
-0.22%
$1,964 $3.42 million
Jun 16, 11 AM $409.13
+0.16%
$1,968 $2.55 million
Jun 16, 10 AM $408.47
+0.00%
$1,965 $688,938
Jun 16, 9 AM $408.47
+0.00%
$1,965 $641,684
Jun 16, 8 AM $408.48
+0.11%
$1,965 $459,696
Jun 16, 7 AM $408.04
+0.32%
$1,963 $954.23 million
Jun 16, 6 AM $406.74
+0.13%
$1,957 $954.23 million
Jun 16, 5 AM $406.2
-0.10%
$1,954 $954.23 million
Jun 16, 4 AM $406.59
-0.18%
$1,956 $954.23 million
Jun 16, 3 AM $407.34
+0.08%
$1,960 $954.23 million
Jun 16, 2 AM $407.02
+0.01%
$1,958 $954.23 million
Jun 16, 1 AM $406.98
+0.42%
$1,958 $954.23 million
Jun 16, 12 AM $405.29
-0.66%
$1,950 $954.23 million
Jun 15, 11 PM $408
+0.00%
$1,963 $954.22 million
Jun 15, 10 PM $408
+0.00%
$1,963 $954.17 million
Jun 15, 9 PM $408
+0.00%
$1,963 $954.09 million
Jun 15, 8 PM $408
+0.22%
$1,963 $915.12 million
Jun 15, 7 PM $407.07
-0.96%
$1,958 $703.81 million
Jun 15, 6 PM $411.02
+0.17%
$1,977 $564.08 million
Jun 15, 5 PM $410.31
+0.48%
$1,974 $474.99 million
Jun 15, 4 PM $408.35
-0.28%
$1,965 $397.1 million
Jun 15, 3 PM $409.54
+0.41%
$1,970 $333.14 million
Jun 15, 2 PM $407.91
+0.33%
$1,962 $243.63 million
Jun 15, 1 PM $406.58
+1.33%
$1,956 $119.2 million
Jun 15, 12 PM $401.24
-0.03%
$1,930 $5.37 million
Jun 15, 11 AM $401.35
-0.16%
$1,931 $3.37 million
Jun 15, 10 AM $402
+0.00%
$1,934 $2.12 million
Jun 15, 9 AM $402
+0.07%
$1,934 $1.61 million
Jun 15, 8 AM $401.71
+0.58%
$1,933 $1.32 million
Jun 15, 7 AM $399.38
-0.28%
$1,921 $2.26 million
Jun 15, 6 AM $400.51
-0.11%
$1,927 $2.12 million
Jun 15, 5 AM $400.97
-0.01%
$1,929 $1.88 million
Jun 15, 4 AM $401.02
-0.12%
$1,929 $1.8 million
Jun 15, 3 AM $401.51
+0.73%
$1,932 $1.71 million
Jun 15, 2 AM $398.61
+0.15%
$1,918 $1.4 million
Jun 15, 1 AM $398.03
-0.52%
$1,915 $1.12 million
Jun 15, 12 AM $400.12
+1.52%
$1,925 $384,157
Jun 14, 11 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 10 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 9 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 8 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 7 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 6 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 5 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 4 PM $394.11
+0.00%
$1,896 $30.85 million
Jun 14, 3 PM $394.11
+0.00%
$1,896 $30.85 million