Eaton (Reality Tokenized) Historical Data

rETN Page 20
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 1 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 12 PM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 11 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 10 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 9 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 8 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 7 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 6 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 5 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 4 AM $ 394.11
+0.00%
$ 1,896 $ 30.85 million
Jun 14, 3 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 14, 2 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 14, 1 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 14, 12 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 11 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 10 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 9 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 8 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 7 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 6 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 5 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 4 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 3 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 2 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 1 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 12 PM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 11 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 10 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 9 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 8 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 7 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 6 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 5 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 4 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 3 AM $ 394.11
+0.00%
$ 1,896 $ 853.2 million
Jun 13, 2 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 13, 1 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 13, 12 AM $ 394.11
+0.00%
$ 1,896 $ 853.16 million
Jun 12, 11 PM $ 394.11
+0.14%
$ 1,896 $ 853.16 million
Jun 12, 10 PM $ 393.57
+0.11%
$ 1,893 $ 853.11 million
Jun 12, 9 PM $ 393.12
-0.05%
$ 1,891 $ 853.06 million
Jun 12, 8 PM $ 393.32
+0.47%
$ 1,892 $ 800.75 million
Jun 12, 7 PM $ 391.47
+0.20%
$ 1,883 $ 591.27 million
Jun 12, 6 PM $ 390.68
-0.13%
$ 1,880 $ 473.72 million
Jun 12, 5 PM $ 391.17
-0.14%
$ 1,882 $ 403.57 million
Jun 12, 4 PM $ 391.73
+0.82%
$ 1,885 $ 350.31 million
Jun 12, 3 PM $ 388.55
-1.56%
$ 1,869 $ 273.27 million
Jun 12, 2 PM $ 394.68
-0.50%
$ 1,899 $ 167.56 million
Jun 12, 1 PM $ 396.72
+0.45%
$ 1,909 $ 66.63 million