Eaton (Reality Tokenized) Historical Data

rETN Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 394.96
-0.64%
$ 1,900 $ 2.18 million
Jun 12, 11 AM $ 397.5
-0.15%
$ 1,912 $ 1.76 million
Jun 12, 10 AM $ 398.08
+0.44%
$ 1,915 $ 1.15 million
Jun 12, 9 AM $ 396.35
+0.42%
$ 1,907 $ 932,091
Jun 12, 8 AM $ 394.69
+0.68%
$ 1,899 $ 851,734
Jun 12, 7 AM $ 392.01
-0.25%
$ 1,886 $ 1.02 billion
Jun 12, 6 AM $ 393.01
-0.05%
$ 1,891 $ 1.02 billion
Jun 12, 5 AM $ 393.2
-0.30%
$ 1,892 $ 1.02 billion
Jun 12, 4 AM $ 394.39
-0.03%
$ 1,897 $ 1.02 billion
Jun 12, 3 AM $ 394.49
+0.00%
$ 1,898 $ 1.02 billion
Jun 12, 2 AM $ 394.5
+0.26%
$ 1,898 $ 1.02 billion
Jun 12, 1 AM $ 393.49
-0.18%
$ 1,893 $ 1.02 billion
Jun 12, 12 AM $ 394.2
-0.14%
$ 1,896 $ 1.02 billion
Jun 11, 11 PM $ 394.77
-0.06%
$ 1,899 $ 1.02 billion
Jun 11, 10 PM $ 395
-0.01%
$ 1,900 $ 1.02 billion
Jun 11, 9 PM $ 395.03
+0.50%
$ 1,900 $ 1.02 billion
Jun 11, 8 PM $ 393.08
-0.18%
$ 1,891 $ 1.02 billion
Jun 11, 7 PM $ 393.77
+0.14%
$ 1,894 $ 843.55 million
Jun 11, 6 PM $ 393.21
+0.32%
$ 1,892 $ 648.6 million
Jun 11, 5 PM $ 391.96
+2.48%
$ 1,886 $ 543.36 million
Jun 11, 4 PM $ 382.5
-0.23%
$ 1,840 $ 395.22 million
Jun 11, 3 PM $ 383.39
+0.45%
$ 1,844 $ 319.64 million
Jun 11, 2 PM $ 381.69
+0.52%
$ 1,836 $ 198.35 million
Jun 11, 1 PM $ 379.69
-1.76%
$ 1,827 $ 76.33 million
Jun 11, 12 PM $ 386.5
+0.39%
$ 1,859 $ 9.47 million
Jun 11, 11 AM $ 385.01
+0.32%
$ 1,852 $ 5.23 million
Jun 11, 10 AM $ 383.8
+0.35%
$ 1,846 $ 3.84 million
Jun 11, 9 AM $ 382.45
+0.57%
$ 1,840 $ 1.12 million
Jun 11, 8 AM $ 380.29
+0.19%
$ 1,830 $ 782,674
Jun 11, 7 AM $ 379.55
+0.21%
$ 1,826 $ 1.35 billion
Jun 11, 6 AM $ 378.76
+0.10%
$ 1,822 $ 1.35 billion
Jun 11, 5 AM $ 378.4
-0.07%
$ 1,820 $ 1.35 billion
Jun 11, 4 AM $ 378.66
+0.17%
$ 1,822 $ 1.35 billion
Jun 11, 3 AM $ 378.01
+0.08%
$ 1,819 $ 1.35 billion
Jun 11, 2 AM $ 377.69
-0.22%
$ 1,817 $ 1.35 billion
Jun 11, 1 AM $ 378.51
+0.37%
$ 1,821 $ 1.35 billion
Jun 11, 12 AM $ 377.13
+0.89%
$ 1,814 $ 1.35 billion
Jun 10, 11 PM $ 373.8
-0.33%
$ 1,798 $ 1.35 billion
Jun 10, 10 PM $ 375.05
-0.49%
$ 1,804 $ 1.35 billion
Jun 10, 9 PM $ 376.9
+0.00%
$ 1,813 $ 1.35 billion
Jun 10, 8 PM $ 376.9
+0.38%
$ 1,813 $ 1.35 billion
Jun 10, 7 PM $ 375.34
-0.40%
$ 1,806 $ 954.21 million
Jun 10, 6 PM $ 376.9
-0.46%
$ 1,813 $ 760.77 million
Jun 10, 5 PM $ 378.66
+0.52%
$ 1,822 $ 684.46 million
Jun 10, 4 PM $ 376.52
-0.59%
$ 1,811 $ 590.55 million
Jun 10, 3 PM $ 378.67
-1.42%
$ 1,822 $ 491.69 million
Jun 10, 2 PM $ 384.13
-2.54%
$ 1,848 $ 291.49 million
Jun 10, 1 PM $ 394.16
-0.84%
$ 1,896 $ 95.51 million
Jun 10, 12 PM $ 397.5
+0.63%
$ 1,912 $ 1.77 million
Jun 10, 11 AM $ 395.03
-0.28%
$ 1,900 $ 1.18 million