Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 12 PM $394.96
-0.64%
$1,900 $2.18 million
Jun 12, 11 AM $397.5
-0.15%
$1,912 $1.76 million
Jun 12, 10 AM $398.08
+0.44%
$1,915 $1.15 million
Jun 12, 9 AM $396.35
+0.42%
$1,907 $932,091
Jun 12, 8 AM $394.69
+0.68%
$1,899 $851,734
Jun 12, 7 AM $392.01
-0.25%
$1,886 $1.02 billion
Jun 12, 6 AM $393.01
-0.05%
$1,891 $1.02 billion
Jun 12, 5 AM $393.2
-0.30%
$1,892 $1.02 billion
Jun 12, 4 AM $394.39
-0.03%
$1,897 $1.02 billion
Jun 12, 3 AM $394.49
+0.00%
$1,898 $1.02 billion
Jun 12, 2 AM $394.5
+0.26%
$1,898 $1.02 billion
Jun 12, 1 AM $393.49
-0.18%
$1,893 $1.02 billion
Jun 12, 12 AM $394.2
-0.14%
$1,896 $1.02 billion
Jun 11, 11 PM $394.77
-0.06%
$1,899 $1.02 billion
Jun 11, 10 PM $395
-0.01%
$1,900 $1.02 billion
Jun 11, 9 PM $395.03
+0.50%
$1,900 $1.02 billion
Jun 11, 8 PM $393.08
-0.18%
$1,891 $1.02 billion
Jun 11, 7 PM $393.77
+0.14%
$1,894 $843.55 million
Jun 11, 6 PM $393.21
+0.32%
$1,892 $648.6 million
Jun 11, 5 PM $391.96
+2.48%
$1,886 $543.36 million
Jun 11, 4 PM $382.5
-0.23%
$1,840 $395.22 million
Jun 11, 3 PM $383.39
+0.45%
$1,844 $319.64 million
Jun 11, 2 PM $381.69
+0.52%
$1,836 $198.35 million
Jun 11, 1 PM $379.69
-1.76%
$1,827 $76.33 million
Jun 11, 12 PM $386.5
+0.39%
$1,859 $9.47 million
Jun 11, 11 AM $385.01
+0.32%
$1,852 $5.23 million
Jun 11, 10 AM $383.8
+0.35%
$1,846 $3.84 million
Jun 11, 9 AM $382.45
+0.57%
$1,840 $1.12 million
Jun 11, 8 AM $380.29
+0.19%
$1,830 $782,674
Jun 11, 7 AM $379.55
+0.21%
$1,826 $1.35 billion
Jun 11, 6 AM $378.76
+0.10%
$1,822 $1.35 billion
Jun 11, 5 AM $378.4
-0.07%
$1,820 $1.35 billion
Jun 11, 4 AM $378.66
+0.17%
$1,822 $1.35 billion
Jun 11, 3 AM $378.01
+0.08%
$1,819 $1.35 billion
Jun 11, 2 AM $377.69
-0.22%
$1,817 $1.35 billion
Jun 11, 1 AM $378.51
+0.37%
$1,821 $1.35 billion
Jun 11, 12 AM $377.13
+0.89%
$1,814 $1.35 billion
Jun 10, 11 PM $373.8
-0.33%
$1,798 $1.35 billion
Jun 10, 10 PM $375.05
-0.49%
$1,804 $1.35 billion
Jun 10, 9 PM $376.9
+0.00%
$1,813 $1.35 billion
Jun 10, 8 PM $376.9
+0.38%
$1,813 $1.35 billion
Jun 10, 7 PM $375.34
-0.40%
$1,806 $954.21 million
Jun 10, 6 PM $376.9
-0.46%
$1,813 $760.77 million
Jun 10, 5 PM $378.66
+0.52%
$1,822 $684.46 million
Jun 10, 4 PM $376.52
-0.59%
$1,811 $590.55 million
Jun 10, 3 PM $378.67
-1.42%
$1,822 $491.69 million
Jun 10, 2 PM $384.13
-2.54%
$1,848 $291.49 million
Jun 10, 1 PM $394.16
-0.84%
$1,896 $95.51 million
Jun 10, 12 PM $397.5
+0.63%
$1,912 $1.77 million
Jun 10, 11 AM $395.03
-0.28%
$1,900 $1.18 million