Eaton (Reality Tokenized) Historical Data

rETN Page 22
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 396.12
+0.00%
$ 1,906 $ 722,165
Jun 10, 9 AM $ 396.12
+0.72%
$ 1,906 $ 554,066
Jun 10, 8 AM $ 393.29
-1.56%
$ 1,892 $ 486,752
Jun 10, 7 AM $ 399.54
-0.10%
$ 1,922 $ 930.88 million
Jun 10, 6 AM $ 399.94
+0.67%
$ 1,924 $ 930.88 million
Jun 10, 5 AM $ 397.29
-0.27%
$ 1,911 $ 930.88 million
Jun 10, 4 AM $ 398.36
-0.05%
$ 1,916 $ 930.88 million
Jun 10, 3 AM $ 398.57
-0.57%
$ 1,917 $ 930.88 million
Jun 10, 2 AM $ 399.89
-0.54%
$ 1,924 $ 930.88 million
Jun 10, 1 AM $ 402.06
+0.51%
$ 1,934 $ 930.88 million
Jun 10, 12 AM $ 400.01
+0.33%
$ 1,924 $ 930.88 million
Jun 9, 11 PM $ 398.7
-0.10%
$ 1,918 $ 930.88 million
Jun 9, 10 PM $ 399.09
-0.63%
$ 1,920 $ 930.54 million
Jun 9, 9 PM $ 401.64
+0.26%
$ 1,932 $ 930.3 million
Jun 9, 8 PM $ 400.61
-0.26%
$ 1,927 $ 930.08 million
Jun 9, 7 PM $ 401.58
+0.66%
$ 1,932 $ 723.89 million
Jun 9, 6 PM $ 398.98
+0.86%
$ 1,919 $ 582.96 million
Jun 9, 5 PM $ 395.58
+1.65%
$ 1,903 $ 513.37 million
Jun 9, 4 PM $ 389.11
-0.93%
$ 1,872 $ 413.53 million
Jun 9, 3 PM $ 392.83
-1.86%
$ 1,890 $ 280.58 million
Jun 9, 2 PM $ 400.18
-2.51%
$ 1,925 $ 163.47 million
Jun 9, 1 PM $ 410.49
+1.13%
$ 1,975 $ 66.62 million
Jun 9, 12 PM $ 405.91
-0.22%
$ 1,953 $ 2.69 million
Jun 9, 11 AM $ 406.8
+0.07%
$ 1,957 $ 2.1 million
Jun 9, 10 AM $ 406.5
+0.00%
$ 1,956 $ 1.61 million
Jun 9, 9 AM $ 406.5
-0.02%
$ 1,956 $ 1.44 million
Jun 9, 8 AM $ 406.6
-0.10%
$ 1,956 $ 477,257
Jun 9, 7 AM $ 406.99
+0.37%
$ 1,958 $ 848.2 million
Jun 9, 6 AM $ 405.47
+0.09%
$ 1,951 $ 848.2 million
Jun 9, 5 AM $ 405.09
-0.16%
$ 1,949 $ 848.2 million
Jun 9, 4 AM $ 405.72
+0.41%
$ 1,952 $ 848.2 million
Jun 9, 3 AM $ 404.08
+0.18%
$ 1,944 $ 848.2 million
Jun 9, 2 AM $ 403.35
+0.02%
$ 1,940 $ 848.2 million
Jun 9, 1 AM $ 403.27
+0.09%
$ 1,940 $ 848.2 million
Jun 9, 12 AM $ 402.9
-0.21%
$ 1,938 $ 848.2 million
Jun 8, 11 PM $ 403.76
+0.31%
$ 1,942 $ 848.2 million
Jun 8, 10 PM $ 402.5
-0.71%
$ 1,936 $ 848.17 million
Jun 8, 9 PM $ 405.38
+0.00%
$ 1,950 $ 848.03 million
Jun 8, 8 PM $ 405.38
+0.52%
$ 1,950 $ 846.22 million
Jun 8, 7 PM $ 403.27
-0.70%
$ 1,940 $ 596.8 million
Jun 8, 6 PM $ 406.12
+0.77%
$ 1,954 $ 441.77 million
Jun 8, 5 PM $ 403.03
-0.24%
$ 1,939 $ 363.18 million
Jun 8, 4 PM $ 404.01
-0.13%
$ 1,944 $ 310.18 million
Jun 8, 3 PM $ 404.55
+0.05%
$ 1,946 $ 255.31 million
Jun 8, 2 PM $ 404.36
+0.50%
$ 1,945 $ 176.3 million
Jun 8, 1 PM $ 402.54
-0.36%
$ 1,937 $ 83.84 million
Jun 8, 12 PM $ 404
+0.47%
$ 1,944 $ 10.76 million
Jun 8, 11 AM $ 402.1
+0.29%
$ 1,934 $ 6.73 million
Jun 8, 10 AM $ 400.94
+0.24%
$ 1,929 $ 1.34 million
Jun 8, 9 AM $ 399.98
+0.40%
$ 1,924 $ 1.14 million