Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 8, 8 AM $398.4
+1.18%
$1,917 $792,151
Jun 8, 7 AM $393.75
-0.56%
$1,894 $1.15 million
Jun 8, 6 AM $395.98
+0.01%
$1,905 $1.07 million
Jun 8, 5 AM $395.94
-0.22%
$1,905 $792,688
Jun 8, 4 AM $396.82
-0.42%
$1,909 $734,055
Jun 8, 3 AM $398.14
+0.03%
$1,915 $677,221
Jun 8, 2 AM $398.01
+0.26%
$1,915 $583,371
Jun 8, 1 AM $396.99
-0.39%
$1,910 $480,113
Jun 8, 12 AM $398.56
+1.22%
$1,917 $223,680
Jun 7, 11 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 10 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 9 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 8 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 7 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 6 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 5 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 4 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 3 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 2 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 1 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 12 PM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 11 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 10 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 9 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 8 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 7 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 6 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 5 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 4 AM $393.75
+0.00%
$1,894 $39.67 million
Jun 7, 3 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 7, 2 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 7, 1 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 7, 12 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 11 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 10 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 9 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 8 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 7 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 6 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 5 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 4 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 3 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 2 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 1 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 12 PM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 11 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 10 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 9 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 8 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 7 AM $393.75
+0.00%
$1,894 $1.01 billion