Eaton (Reality Tokenized) Historical Data

rETN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 AM $ 398.4
+1.18%
$ 1,917 $ 792,151
Jun 8, 7 AM $ 393.75
-0.56%
$ 1,894 $ 1.15 million
Jun 8, 6 AM $ 395.98
+0.01%
$ 1,905 $ 1.07 million
Jun 8, 5 AM $ 395.94
-0.22%
$ 1,905 $ 792,688
Jun 8, 4 AM $ 396.82
-0.42%
$ 1,909 $ 734,055
Jun 8, 3 AM $ 398.14
+0.03%
$ 1,915 $ 677,221
Jun 8, 2 AM $ 398.01
+0.26%
$ 1,915 $ 583,371
Jun 8, 1 AM $ 396.99
-0.39%
$ 1,910 $ 480,113
Jun 8, 12 AM $ 398.56
+1.22%
$ 1,917 $ 223,680
Jun 7, 11 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 10 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 9 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 8 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 7 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 6 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 5 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 4 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 3 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 2 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 1 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 12 PM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 11 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 10 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 9 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 8 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 7 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 6 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 5 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 4 AM $ 393.75
+0.00%
$ 1,894 $ 39.67 million
Jun 7, 3 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 2 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 1 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 7, 12 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 11 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 10 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 9 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 8 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 7 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 6 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 5 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 4 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 3 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 2 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 1 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 12 PM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 11 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 10 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 9 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 8 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 7 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion