Eaton (Reality Tokenized) Historical Data

rETN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 6 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 5 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 4 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 3 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 2 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 1 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 6, 12 AM $ 393.75
+0.00%
$ 1,894 $ 1.01 billion
Jun 5, 11 PM $ 393.75
-0.06%
$ 1,894 $ 1.01 billion
Jun 5, 10 PM $ 394
+0.13%
$ 1,895 $ 1.01 billion
Jun 5, 9 PM $ 393.5
+0.00%
$ 1,893 $ 1.01 billion
Jun 5, 8 PM $ 393.5
-0.60%
$ 1,893 $ 1.01 billion
Jun 5, 7 PM $ 395.84
+0.14%
$ 1,904 $ 843.86 million
Jun 5, 6 PM $ 395.25
-0.96%
$ 1,901 $ 613.73 million
Jun 5, 5 PM $ 399.08
-0.44%
$ 1,920 $ 489.48 million
Jun 5, 4 PM $ 400.85
-0.36%
$ 1,928 $ 416.74 million
Jun 5, 3 PM $ 402.29
-1.21%
$ 1,935 $ 362.63 million
Jun 5, 2 PM $ 407.23
+1.62%
$ 1,959 $ 290.27 million
Jun 5, 1 PM $ 400.93
-2.84%
$ 1,929 $ 170.91 million
Jun 5, 12 PM $ 412.66
-0.63%
$ 1,985 $ 2.26 million
Jun 5, 11 AM $ 415.26
+0.15%
$ 1,998 $ 1.32 million
Jun 5, 10 AM $ 414.63
+0.03%
$ 1,995 $ 921,527
Jun 5, 9 AM $ 414.52
+0.00%
$ 1,994 $ 774,337
Jun 5, 8 AM $ 414.52
+0.01%
$ 1,994 $ 636,301
Jun 5, 7 AM $ 414.49
-0.12%
$ 1,994 $ 774.89 million
Jun 5, 6 AM $ 415
-0.28%
$ 1,997 $ 774.89 million
Jun 5, 5 AM $ 416.16
+0.03%
$ 2,002 $ 774.89 million
Jun 5, 4 AM $ 416.02
+0.00%
$ 2,001 $ 774.89 million
Jun 5, 3 AM $ 416.01
-0.12%
$ 2,001 $ 774.89 million
Jun 5, 2 AM $ 416.5
-0.16%
$ 2,004 $ 774.89 million
Jun 5, 1 AM $ 417.15
-0.26%
$ 2,007 $ 774.89 million
Jun 5, 12 AM $ 418.23
+0.34%
$ 2,012 $ 774.89 million
Jun 4, 11 PM $ 416.81
-0.05%
$ 2,005 $ 774.89 million
Jun 4, 10 PM $ 417.01
-0.34%
$ 2,006 $ 774.81 million
Jun 4, 9 PM $ 418.44
+0.18%
$ 2,013 $ 774.68 million
Jun 4, 8 PM $ 417.68
-0.23%
$ 2,009 $ 774.58 million
Jun 4, 7 PM $ 418.69
-0.26%
$ 2,014 $ 606.62 million
Jun 4, 6 PM $ 419.76
+0.21%
$ 2,019 $ 469.89 million
Jun 4, 5 PM $ 418.9
+0.43%
$ 2,015 $ 402.43 million
Jun 4, 4 PM $ 417.1
+0.20%
$ 2,007 $ 326.01 million
Jun 4, 3 PM $ 416.25
+0.78%
$ 2,003 $ 274.39 million
Jun 4, 2 PM $ 413.09
+0.65%
$ 1,987 $ 221.92 million
Jun 4, 1 PM $ 410.47
-1.48%
$ 1,975 $ 89.43 million
Jun 4, 12 PM $ 416.63
+0.09%
$ 2,004 $ 5.57 million
Jun 4, 11 AM $ 416.25
-0.12%
$ 2,003 $ 4.63 million
Jun 4, 10 AM $ 416.75
-0.02%
$ 2,005 $ 3.14 million
Jun 4, 9 AM $ 416.82
-0.64%
$ 2,005 $ 2.82 million
Jun 4, 8 AM $ 419.5
-0.12%
$ 2,018 $ 1.22 million
Jun 4, 7 AM $ 420.01
+0.00%
$ 2,021 $ 919.08 million
Jun 4, 6 AM $ 419.99
+0.26%
$ 2,021 $ 38.55 million
Jun 4, 5 AM $ 418.89
-0.13%
$ 2,015 $ 38.63 million