Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 6 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 5 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 4 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 3 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 2 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 1 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 6, 12 AM $393.75
+0.00%
$1,894 $1.01 billion
Jun 5, 11 PM $393.75
-0.06%
$1,894 $1.01 billion
Jun 5, 10 PM $394
+0.13%
$1,895 $1.01 billion
Jun 5, 9 PM $393.5
+0.00%
$1,893 $1.01 billion
Jun 5, 8 PM $393.5
-0.60%
$1,893 $1.01 billion
Jun 5, 7 PM $395.84
+0.14%
$1,904 $843.86 million
Jun 5, 6 PM $395.25
-0.96%
$1,901 $613.73 million
Jun 5, 5 PM $399.08
-0.44%
$1,920 $489.48 million
Jun 5, 4 PM $400.85
-0.36%
$1,928 $416.74 million
Jun 5, 3 PM $402.29
-1.21%
$1,935 $362.63 million
Jun 5, 2 PM $407.23
+1.62%
$1,959 $290.27 million
Jun 5, 1 PM $400.93
-2.84%
$1,929 $170.91 million
Jun 5, 12 PM $412.66
-0.63%
$1,985 $2.26 million
Jun 5, 11 AM $415.26
+0.15%
$1,998 $1.32 million
Jun 5, 10 AM $414.63
+0.03%
$1,995 $921,527
Jun 5, 9 AM $414.52
+0.00%
$1,994 $774,337
Jun 5, 8 AM $414.52
+0.01%
$1,994 $636,301
Jun 5, 7 AM $414.49
-0.12%
$1,994 $774.89 million
Jun 5, 6 AM $415
-0.28%
$1,997 $774.89 million
Jun 5, 5 AM $416.16
+0.03%
$2,002 $774.89 million
Jun 5, 4 AM $416.02
+0.00%
$2,001 $774.89 million
Jun 5, 3 AM $416.01
-0.12%
$2,001 $774.89 million
Jun 5, 2 AM $416.5
-0.16%
$2,004 $774.89 million
Jun 5, 1 AM $417.15
-0.26%
$2,007 $774.89 million
Jun 5, 12 AM $418.23
+0.34%
$2,012 $774.89 million
Jun 4, 11 PM $416.81
-0.05%
$2,005 $774.89 million
Jun 4, 10 PM $417.01
-0.34%
$2,006 $774.81 million
Jun 4, 9 PM $418.44
+0.18%
$2,013 $774.68 million
Jun 4, 8 PM $417.68
-0.23%
$2,009 $774.58 million
Jun 4, 7 PM $418.69
-0.26%
$2,014 $606.62 million
Jun 4, 6 PM $419.76
+0.21%
$2,019 $469.89 million
Jun 4, 5 PM $418.9
+0.43%
$2,015 $402.43 million
Jun 4, 4 PM $417.1
+0.20%
$2,007 $326.01 million
Jun 4, 3 PM $416.25
+0.78%
$2,003 $274.39 million
Jun 4, 2 PM $413.09
+0.65%
$1,987 $221.92 million
Jun 4, 1 PM $410.47
-1.48%
$1,975 $89.43 million
Jun 4, 12 PM $416.63
+0.09%
$2,004 $5.57 million
Jun 4, 11 AM $416.25
-0.12%
$2,003 $4.63 million
Jun 4, 10 AM $416.75
-0.02%
$2,005 $3.14 million
Jun 4, 9 AM $416.82
-0.64%
$2,005 $2.82 million
Jun 4, 8 AM $419.5
-0.12%
$2,018 $1.22 million
Jun 4, 7 AM $420.01
+0.00%
$2,021 $919.08 million
Jun 4, 6 AM $419.99
+0.26%
$2,021 $38.55 million
Jun 4, 5 AM $418.89
-0.13%
$2,015 $38.63 million