Eaton (Reality Tokenized) Historical Data

rETN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 AM $ 419.44
+0.10%
$ 2,018 $ 38.66 million
Jun 4, 3 AM $ 419.02
+0.00%
$ 2,016 $ 38.77 million
Jun 4, 2 AM $ 419.01
-0.43%
$ 2,016 $ 38.79 million
Jun 4, 1 AM $ 420.8
+0.38%
$ 2,024 $ 38.83 million
Jun 4, 12 AM $ 419.21
+0.06%
$ 2,017 $ 38.79 million
Jun 3, 11 PM $ 418.94
-0.25%
$ 2,015 $ 38.73 million
Jun 3, 10 PM $ 420
-0.11%
$ 2,021 $ 38.77 million
Jun 3, 9 PM $ 420.45
+0.08%
$ 2,023 $ 38.77 million
Jun 3, 8 PM $ 420.11
-0.33%
$ 2,021 $ 38.77 million
Jun 3, 7 PM $ 421.57
+0.09%
$ 2,028 $ 38.15 million
Jun 3, 6 PM $ 421.18
+0.13%
$ 2,026 $ 33.34 million
Jun 3, 5 PM $ 420.67
+0.20%
$ 2,024 $ 37.51 million
Jun 3, 4 PM $ 419.82
-0.46%
$ 2,020 $ 37.94 million
Jun 3, 3 PM $ 421.76
-0.80%
$ 2,029 $ 36.61 million
Jun 3, 2 PM $ 425.15
+1.58%
$ 2,045 $ 38.33 million
Jun 3, 1 PM $ 418.54
+0.36%
$ 2,014 $ 39.58 million
Jun 3, 12 PM $ 417.05
-0.47%
$ 2,006 $ 38.29 million
Jun 3, 11 AM $ 419.01
+0.18%
$ 2,016 $ 38.28 million
Jun 3, 10 AM $ 418.25
+0.37%
$ 2,012 $ 38.28 million
Jun 3, 9 AM $ 416.72
-0.66%
$ 2,005 $ 38.28 million
Jun 3, 8 AM $ 419.49
+0.58%
$ 2,018 $ 38.28 million
Jun 3, 7 AM $ 417.08
-0.17%
$ 2,007 $ 38.28 million
Jun 3, 6 AM $ 417.78
-0.20%
$ 2,010 $ 38.13 million
Download