Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Eaton (Reality Tokenized) Historical Data

rETN Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 8 PM $412.89
+0.02%
$1,986 $799.18 million
Jul 15, 7 PM $412.78
+0.48%
$1,986 $538.24 million
Jul 15, 6 PM $410.81
-0.02%
$1,976 $434.3 million
Jul 15, 5 PM $410.88
+1.76%
$1,977 $378.31 million
Jul 15, 4 PM $403.76
-0.49%
$1,942 $326.05 million
Jul 15, 3 PM $405.76
-0.84%
$1,952 $255.46 million
Jul 15, 2 PM $409.19
-0.92%
$1,969 $158.18 million
Jul 15, 1 PM $413
-1.38%
$1,987 $43.7 million
Jul 15, 12 PM $418.76
+0.24%
$2,015 $1.4 million
Jul 15, 11 AM $417.76
-0.56%
$2,010 $1.09 million
Jul 15, 10 AM $420.12
+0.42%
$2,021 $969,036
Jul 15, 9 AM $418.35
-0.24%
$2,013 $540,530
Jul 15, 8 AM $419.37
+0.22%
$2,018 $440,261
Jul 15, 7 AM $418.44
-0.17%
$2,013 $792.22 million
Jul 15, 6 AM $419.14
+0.05%
$2,016 $792.22 million
Jul 15, 5 AM $418.93
+0.27%
$2,015 $792.22 million
Jul 15, 4 AM $417.82
+0.20%
$2,010 $792.22 million
Jul 15, 3 AM $417
-0.12%
$2,006 $792.22 million
Jul 15, 2 AM $417.51
+0.26%
$2,009 $792.22 million
Jul 15, 1 AM $416.41
+0.00%
$2,003 $792.22 million
Jul 15, 12 AM $416.4
+0.08%
$2,003 $792.22 million
Jul 14, 11 PM $416.07
+0.00%
$2,002 $792.22 million
Jul 14, 10 PM $416.07
+0.01%
$2,002 $792.12 million
Jul 14, 9 PM $416.01
-0.02%
$2,001 $792.02 million
Jul 14, 8 PM $416.1
+0.11%
$2,002 $791.28 million
Jul 14, 7 PM $415.35
+0.29%
$1,998 $591.6 million
Jul 14, 6 PM $414.15
+0.63%
$1,992 $446.79 million
Jul 14, 5 PM $411.54
+0.34%
$1,980 $367.56 million
Jul 14, 4 PM $410.15
-0.11%
$1,973 $319.42 million
Jul 14, 3 PM $410.62
+0.11%
$1,975 $268.83 million
Jul 14, 2 PM $410.19
+0.20%
$1,973 $144.46 million
Jul 14, 1 PM $409.34
+0.08%
$1,969 $56.46 million
Jul 14, 12 PM $409
+0.84%
$1,968 $1.17 million
Jul 14, 11 AM $405.6
+0.27%
$1,951 $592,651
Jul 14, 10 AM $404.51
-0.19%
$1,946 $359,759
Jul 14, 9 AM $405.29
-0.08%
$1,950 $303,836
Jul 14, 8 AM $405.62
+0.30%
$1,951 $297,346
Jul 14, 7 AM $404.42
+0.03%
$1,946 $676 million
Jul 14, 6 AM $404.29
-0.15%
$1,945 $676 million
Jul 14, 5 AM $404.91
+0.72%
$1,948 $676 million
Jul 14, 4 AM $402.01
+0.44%
$1,934 $676 million
Jul 14, 3 AM $400.25
-0.57%
$1,926 $676 million
Jul 14, 2 AM $402.56
+0.00%
$1,937 $676 million
Jul 14, 1 AM $402.56
+0.23%
$1,937 $676 million
Jul 14, 12 AM $401.63
+0.00%
$1,932 $676 million
Jul 13, 11 PM $401.63
+0.03%
$1,932 $676 million
Jul 13, 10 PM $401.49
+0.00%
$1,932 $675.63 million
Jul 13, 9 PM $401.49
+0.08%
$1,932 $675.31 million
Jul 13, 8 PM $401.18
-0.37%
$1,930 $674.87 million
Jul 13, 7 PM $402.66
+0.79%
$1,937 $505.18 million