Eaton (Reality Tokenized) Historical Data

rETN Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 8 PM $ 412.89
+0.02%
$ 1,986 $ 799.18 million
Jul 15, 7 PM $ 412.78
+0.48%
$ 1,986 $ 538.24 million
Jul 15, 6 PM $ 410.81
-0.02%
$ 1,976 $ 434.3 million
Jul 15, 5 PM $ 410.88
+1.76%
$ 1,977 $ 378.31 million
Jul 15, 4 PM $ 403.76
-0.49%
$ 1,942 $ 326.05 million
Jul 15, 3 PM $ 405.76
-0.84%
$ 1,952 $ 255.46 million
Jul 15, 2 PM $ 409.19
-0.92%
$ 1,969 $ 158.18 million
Jul 15, 1 PM $ 413
-1.38%
$ 1,987 $ 43.7 million
Jul 15, 12 PM $ 418.76
+0.24%
$ 2,015 $ 1.4 million
Jul 15, 11 AM $ 417.76
-0.56%
$ 2,010 $ 1.09 million
Jul 15, 10 AM $ 420.12
+0.42%
$ 2,021 $ 969,036
Jul 15, 9 AM $ 418.35
-0.24%
$ 2,013 $ 540,530
Jul 15, 8 AM $ 419.37
+0.22%
$ 2,018 $ 440,261
Jul 15, 7 AM $ 418.44
-0.17%
$ 2,013 $ 792.22 million
Jul 15, 6 AM $ 419.14
+0.05%
$ 2,016 $ 792.22 million
Jul 15, 5 AM $ 418.93
+0.27%
$ 2,015 $ 792.22 million
Jul 15, 4 AM $ 417.82
+0.20%
$ 2,010 $ 792.22 million
Jul 15, 3 AM $ 417
-0.12%
$ 2,006 $ 792.22 million
Jul 15, 2 AM $ 417.51
+0.26%
$ 2,009 $ 792.22 million
Jul 15, 1 AM $ 416.41
+0.00%
$ 2,003 $ 792.22 million
Jul 15, 12 AM $ 416.4
+0.08%
$ 2,003 $ 792.22 million
Jul 14, 11 PM $ 416.07
+0.00%
$ 2,002 $ 792.22 million
Jul 14, 10 PM $ 416.07
+0.01%
$ 2,002 $ 792.12 million
Jul 14, 9 PM $ 416.01
-0.02%
$ 2,001 $ 792.02 million
Jul 14, 8 PM $ 416.1
+0.11%
$ 2,002 $ 791.28 million
Jul 14, 7 PM $ 415.35
+0.29%
$ 1,998 $ 591.6 million
Jul 14, 6 PM $ 414.15
+0.63%
$ 1,992 $ 446.79 million
Jul 14, 5 PM $ 411.54
+0.34%
$ 1,980 $ 367.56 million
Jul 14, 4 PM $ 410.15
-0.11%
$ 1,973 $ 319.42 million
Jul 14, 3 PM $ 410.62
+0.11%
$ 1,975 $ 268.83 million
Jul 14, 2 PM $ 410.19
+0.20%
$ 1,973 $ 144.46 million
Jul 14, 1 PM $ 409.34
+0.08%
$ 1,969 $ 56.46 million
Jul 14, 12 PM $ 409
+0.84%
$ 1,968 $ 1.17 million
Jul 14, 11 AM $ 405.6
+0.27%
$ 1,951 $ 592,651
Jul 14, 10 AM $ 404.51
-0.19%
$ 1,946 $ 359,759
Jul 14, 9 AM $ 405.29
-0.08%
$ 1,950 $ 303,836
Jul 14, 8 AM $ 405.62
+0.30%
$ 1,951 $ 297,346
Jul 14, 7 AM $ 404.42
+0.03%
$ 1,946 $ 676 million
Jul 14, 6 AM $ 404.29
-0.15%
$ 1,945 $ 676 million
Jul 14, 5 AM $ 404.91
+0.72%
$ 1,948 $ 676 million
Jul 14, 4 AM $ 402.01
+0.44%
$ 1,934 $ 676 million
Jul 14, 3 AM $ 400.25
-0.57%
$ 1,926 $ 676 million
Jul 14, 2 AM $ 402.56
+0.00%
$ 1,937 $ 676 million
Jul 14, 1 AM $ 402.56
+0.23%
$ 1,937 $ 676 million
Jul 14, 12 AM $ 401.63
+0.00%
$ 1,932 $ 676 million
Jul 13, 11 PM $ 401.63
+0.03%
$ 1,932 $ 676 million
Jul 13, 10 PM $ 401.49
+0.00%
$ 1,932 $ 675.63 million
Jul 13, 9 PM $ 401.49
+0.08%
$ 1,932 $ 675.31 million
Jul 13, 8 PM $ 401.18
-0.37%
$ 1,930 $ 674.87 million
Jul 13, 7 PM $ 402.66
+0.79%
$ 1,937 $ 505.18 million