Eaton (Reality Tokenized) Historical Data

rETN Page 6
Download
Date Close Price change Market cap Trading volume
Jul 13, 6 PM $ 399.49
+0.16%
$ 1,922 $ 380.7 million
Jul 13, 5 PM $ 398.86
+0.03%
$ 1,919 $ 323.05 million
Jul 13, 4 PM $ 398.73
-0.35%
$ 1,918 $ 280.03 million
Jul 13, 3 PM $ 400.11
-0.75%
$ 1,925 $ 221.94 million
Jul 13, 2 PM $ 403.11
-0.46%
$ 1,939 $ 169.1 million
Jul 13, 1 PM $ 404.98
+0.49%
$ 1,948 $ 79.05 million
Jul 13, 12 PM $ 403
-0.15%
$ 1,939 $ 2.14 million
Jul 13, 11 AM $ 403.54
-0.11%
$ 1,941 $ 1.39 million
Jul 13, 10 AM $ 404
-0.27%
$ 1,944 $ 1.02 million
Jul 13, 9 AM $ 404.88
+0.57%
$ 1,948 $ 695,615
Jul 13, 8 AM $ 402.57
+0.12%
$ 1,937 $ 544,637
Jul 13, 7 AM $ 402.08
+0.03%
$ 1,934 $ 620,992
Jul 13, 6 AM $ 401.96
-0.01%
$ 1,934 $ 397,475
Jul 13, 5 AM $ 401.99
+0.24%
$ 1,934 $ 384,210
Jul 13, 4 AM $ 401.02
-0.62%
$ 1,929 $ 378,582
Jul 13, 3 AM $ 403.51
+0.10%
$ 1,941 $ 262,434
Jul 13, 2 AM $ 403.1
+0.02%
$ 1,939 $ 210,446
Jul 13, 1 AM $ 403.01
-0.79%
$ 1,939 $ 102,449
Jul 13, 12 AM $ 406.23
-0.21%
$ 1,954 $ 32,553
Jul 12, 11 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 10 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 9 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 8 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 7 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 6 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 5 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 4 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 3 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 2 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 1 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 12 PM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 11 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 10 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 9 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 8 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 7 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 6 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 5 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 4 AM $ 407.07
+0.00%
$ 1,958 $ 572.06 million
Jul 12, 3 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 12, 2 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 12, 1 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 12, 12 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 11 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 10 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 9 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 8 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 7 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 6 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 5 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million