Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Eaton (Reality Tokenized) Historical Data

rETN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 13, 6 PM $399.49
+0.16%
$1,922 $380.7 million
Jul 13, 5 PM $398.86
+0.03%
$1,919 $323.05 million
Jul 13, 4 PM $398.73
-0.35%
$1,918 $280.03 million
Jul 13, 3 PM $400.11
-0.75%
$1,925 $221.94 million
Jul 13, 2 PM $403.11
-0.46%
$1,939 $169.1 million
Jul 13, 1 PM $404.98
+0.49%
$1,948 $79.05 million
Jul 13, 12 PM $403
-0.15%
$1,939 $2.14 million
Jul 13, 11 AM $403.54
-0.11%
$1,941 $1.39 million
Jul 13, 10 AM $404
-0.27%
$1,944 $1.02 million
Jul 13, 9 AM $404.88
+0.57%
$1,948 $695,615
Jul 13, 8 AM $402.57
+0.12%
$1,937 $544,637
Jul 13, 7 AM $402.08
+0.03%
$1,934 $620,992
Jul 13, 6 AM $401.96
-0.01%
$1,934 $397,475
Jul 13, 5 AM $401.99
+0.24%
$1,934 $384,210
Jul 13, 4 AM $401.02
-0.62%
$1,929 $378,582
Jul 13, 3 AM $403.51
+0.10%
$1,941 $262,434
Jul 13, 2 AM $403.1
+0.02%
$1,939 $210,446
Jul 13, 1 AM $403.01
-0.79%
$1,939 $102,449
Jul 13, 12 AM $406.23
-0.21%
$1,954 $32,553
Jul 12, 11 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 10 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 9 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 8 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 7 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 6 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 5 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 4 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 3 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 2 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 1 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 12 PM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 11 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 10 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 9 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 8 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 7 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 6 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 5 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 4 AM $407.07
+0.00%
$1,958 $572.06 million
Jul 12, 3 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 12, 2 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 12, 1 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 12, 12 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 11 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 10 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 9 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 8 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 7 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 6 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 5 PM $407.07
+0.00%
$1,958 $572.95 million