Eaton (Reality Tokenized) Historical Data

rETN Page 6
Download
Date Close Price change Market cap Trading volume
2:26 PM $ 412.57
-0.04%
$ 1,979 $ 98.14 million
2:25 PM $ 412.76
-0.02%
$ 1,979 $ 96.13 million
2:24 PM $ 412.85
+0.18%
$ 1,986 $ 96.13 million
2:23 PM $ 412.1
-0.21%
$ 1,986 $ 94.27 million
2:22 PM $ 412.95
-0.13%
$ 1,986 $ 94.27 million
2:21 PM $ 413.46
-0.14%
$ 1,986 $ 92.87 million
2:20 PM $ 414.07
+0.02%
$ 1,986 $ 92.87 million
2:19 PM $ 414
-0.05%
$ 1,992 $ 90.14 million
2:18 PM $ 414.22
-0.01%
$ 1,992 $ 90.14 million
2:17 PM $ 414.23
-0.16%
$ 1,992 $ 88.14 million
2:16 PM $ 414.94
-0.02%
$ 1,992 $ 84.3 million
2:15 PM $ 414.99
-0.06%
$ 1,992 $ 84.3 million
2:14 PM $ 415.17
+0.03%
$ 1,997 $ 84.3 million
2:13 PM $ 415.02
+0.09%
$ 1,997 $ 78.93 million
2:12 PM $ 414.66
-0.01%
$ 1,997 $ 78.93 million
2:11 PM $ 414.67
+0.06%
$ 1,997 $ 76.28 million
2:10 PM $ 414.42
+0.04%
$ 1,997 $ 76.28 million
2:09 PM $ 414.29
-0.01%
$ 1,993 $ 74.9 million
2:08 PM $ 414.38
+0.22%
$ 1,993 $ 74.9 million
2:07 PM $ 413.46
+0.24%
$ 1,993 $ 70.47 million
2:06 PM $ 412.46
+0.03%
$ 1,993 $ 70.47 million
2:05 PM $ 412.32
-0.12%
$ 1,993 $ 68.61 million
2:04 PM $ 412.81
+0.03%
$ 1,986 $ 68.61 million
2:03 PM $ 412.7
-0.05%
$ 1,986 $ 63.87 million
2:02 PM $ 412.83
+0.09%
$ 1,986 $ 61.89 million
2:01 PM $ 412.48
-0.10%
$ 1,986 $ 61.89 million
2:00 PM $ 412.9
+0.10%
$ 1,986 $ 56.44 million
1:59 PM $ 412.51
+0.04%
$ 1,985 $ 56.44 million
1:58 PM $ 412.33
+0.17%
$ 1,985 $ 56.44 million
1:57 PM $ 411.62
-0.03%
$ 1,985 $ 55.01 million
1:56 PM $ 411.75
-0.23%
$ 1,985 $ 55.01 million
1:55 PM $ 412.71
+0.07%
$ 1,985 $ 51.71 million
1:54 PM $ 412.46
-0.04%
$ 1,984 $ 51.71 million
1:53 PM $ 412.62
+0.03%
$ 1,984 $ 49.58 million
1:52 PM $ 412.34
+0.03%
$ 1,984 $ 49.58 million
1:51 PM $ 412.21
-0.11%
$ 1,984 $ 46.85 million
1:50 PM $ 412.64
+0.10%
$ 1,984 $ 46.85 million
1:49 PM $ 412.11
+0.04%
$ 1,983 $ 45.93 million
1:48 PM $ 412
-0.01%
$ 1,983 $ 38.01 million
1:47 PM $ 411.99
-0.13%
$ 1,983 $ 38.01 million
1:46 PM $ 412.56
+0.09%
$ 1,983 $ 38.01 million
1:45 PM $ 412.13
+0.19%
$ 1,983 $ 34.15 million
1:44 PM $ 411.34
-0.06%
$ 1,979 $ 34.15 million
1:43 PM $ 411.49
-0.21%
$ 1,979 $ 31.99 million
1:42 PM $ 412.36
-0.05%
$ 1,979 $ 31.99 million
1:41 PM $ 412.55
+0.43%
$ 1,979 $ 30.09 million
1:40 PM $ 410.77
-0.18%
$ 1,979 $ 30.09 million
1:39 PM $ 411.59
+0.04%
$ 1,980 $ 27.88 million
1:38 PM $ 411.33
+0.07%
$ 1,980 $ 27.88 million
1:37 PM $ 411.02
-0.16%
$ 1,980 $ 23.5 million