Eaton (Reality Tokenized) Historical Data

rETN Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 417.05
-0.47%
$ 2,006 $ 38.29 million
Jun 3, 11 AM $ 419.01
+0.18%
$ 2,016 $ 38.28 million
Jun 3, 10 AM $ 418.25
+0.37%
$ 2,012 $ 38.28 million
Jun 3, 9 AM $ 416.72
-0.66%
$ 2,005 $ 38.28 million
Jun 3, 8 AM $ 419.49
+0.58%
$ 2,018 $ 38.28 million
Jun 3, 7 AM $ 417.08
-0.17%
$ 2,007 $ 38.28 million
Jun 3, 6 AM $ 417.78
-0.20%
$ 2,010 $ 38.13 million
Download