Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 11, 4 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 3 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 2 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 1 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 12 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 11 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 10 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 9 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 8 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 7 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 6 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 5 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 4 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 3 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 2 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 1 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 11, 12 AM $407.07
+0.00%
$1,958 $572.95 million
Jul 10, 11 PM $407.07
+0.00%
$1,958 $572.95 million
Jul 10, 10 PM $407.07
+0.00%
$1,958 $572.88 million
Jul 10, 9 PM $407.07
-0.47%
$1,958 $572.78 million
Jul 10, 8 PM $409
+0.46%
$1,968 $571.78 million
Jul 10, 7 PM $407.11
-0.39%
$1,959 $432.16 million
Jul 10, 6 PM $408.71
-0.40%
$1,966 $359 million
Jul 10, 5 PM $410.34
+0.11%
$1,974 $315.34 million
Jul 10, 4 PM $409.88
+0.18%
$1,972 $282.85 million
Jul 10, 3 PM $409.13
+0.47%
$1,968 $219.04 million
Jul 10, 2 PM $407.22
+0.48%
$1,959 $138.25 million
Jul 10, 1 PM $405.23
-0.02%
$1,950 $29.09 million
Jul 10, 12 PM $405.32
-0.06%
$1,950 $1.56 million
Jul 10, 11 AM $405.57
-0.41%
$1,951 $1.17 million
Jul 10, 10 AM $407.23
+0.82%
$1,959 $540,177
Jul 10, 9 AM $403.91
+0.00%
$1,943 $382,141
Jul 10, 8 AM $403.9
-0.15%
$1,943 $255,690
Jul 10, 7 AM $404.5
-0.14%
$1,946 $695.55 million
Jul 10, 6 AM $405.06
-0.16%
$1,949 $695.55 million
Jul 10, 5 AM $405.72
-0.02%
$1,952 $695.55 million
Jul 10, 4 AM $405.81
-0.22%
$1,952 $695.55 million
Jul 10, 3 AM $406.72
+0.20%
$1,957 $695.55 million
Jul 10, 2 AM $405.9
+0.00%
$1,953 $695.72 million
Jul 10, 1 AM $405.92
+0.25%
$1,953 $695.72 million
Jul 10, 12 AM $404.89
-0.15%
$1,948 $695.72 million
Jul 9, 11 PM $405.49
+0.44%
$1,951 $695.72 million
Jul 9, 10 PM $403.71
-0.37%
$1,942 $695.45 million
Jul 9, 9 PM $405.22
+0.00%
$1,949 $695.12 million
Jul 9, 8 PM $405.21
-0.19%
$1,949 $674.64 million
Jul 9, 7 PM $406.05
-0.93%
$1,953 $489.53 million
Jul 9, 6 PM $409.89
+0.06%
$1,972 $369.89 million
Jul 9, 5 PM $409.63
+0.31%
$1,971 $278.34 million
Jul 9, 4 PM $408.37
+0.00%
$1,965 $248.5 million
Jul 9, 3 PM $408.36
-0.02%
$1,965 $218.48 million