Eaton (Reality Tokenized) Historical Data

rETN Page 7
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 3 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 2 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 1 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 12 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 11 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 10 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 9 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 8 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 7 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 6 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 5 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 4 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 3 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 2 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 1 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 11, 12 AM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 10, 11 PM $ 407.07
+0.00%
$ 1,958 $ 572.95 million
Jul 10, 10 PM $ 407.07
+0.00%
$ 1,958 $ 572.88 million
Jul 10, 9 PM $ 407.07
-0.47%
$ 1,958 $ 572.78 million
Jul 10, 8 PM $ 409
+0.46%
$ 1,968 $ 571.78 million
Jul 10, 7 PM $ 407.11
-0.39%
$ 1,959 $ 432.16 million
Jul 10, 6 PM $ 408.71
-0.40%
$ 1,966 $ 359 million
Jul 10, 5 PM $ 410.34
+0.11%
$ 1,974 $ 315.34 million
Jul 10, 4 PM $ 409.88
+0.18%
$ 1,972 $ 282.85 million
Jul 10, 3 PM $ 409.13
+0.47%
$ 1,968 $ 219.04 million
Jul 10, 2 PM $ 407.22
+0.48%
$ 1,959 $ 138.25 million
Jul 10, 1 PM $ 405.23
-0.02%
$ 1,950 $ 29.09 million
Jul 10, 12 PM $ 405.32
-0.06%
$ 1,950 $ 1.56 million
Jul 10, 11 AM $ 405.57
-0.41%
$ 1,951 $ 1.17 million
Jul 10, 10 AM $ 407.23
+0.82%
$ 1,959 $ 540,177
Jul 10, 9 AM $ 403.91
+0.00%
$ 1,943 $ 382,141
Jul 10, 8 AM $ 403.9
-0.15%
$ 1,943 $ 255,690
Jul 10, 7 AM $ 404.5
-0.14%
$ 1,946 $ 695.55 million
Jul 10, 6 AM $ 405.06
-0.16%
$ 1,949 $ 695.55 million
Jul 10, 5 AM $ 405.72
-0.02%
$ 1,952 $ 695.55 million
Jul 10, 4 AM $ 405.81
-0.22%
$ 1,952 $ 695.55 million
Jul 10, 3 AM $ 406.72
+0.20%
$ 1,957 $ 695.55 million
Jul 10, 2 AM $ 405.9
+0.00%
$ 1,953 $ 695.72 million
Jul 10, 1 AM $ 405.92
+0.25%
$ 1,953 $ 695.72 million
Jul 10, 12 AM $ 404.89
-0.15%
$ 1,948 $ 695.72 million
Jul 9, 11 PM $ 405.49
+0.44%
$ 1,951 $ 695.72 million
Jul 9, 10 PM $ 403.71
-0.37%
$ 1,942 $ 695.45 million
Jul 9, 9 PM $ 405.22
+0.00%
$ 1,949 $ 695.12 million
Jul 9, 8 PM $ 405.21
-0.19%
$ 1,949 $ 674.64 million
Jul 9, 7 PM $ 406.05
-0.93%
$ 1,953 $ 489.53 million
Jul 9, 6 PM $ 409.89
+0.06%
$ 1,972 $ 369.89 million
Jul 9, 5 PM $ 409.63
+0.31%
$ 1,971 $ 278.34 million
Jul 9, 4 PM $ 408.37
+0.00%
$ 1,965 $ 248.5 million
Jul 9, 3 PM $ 408.36
-0.02%
$ 1,965 $ 218.48 million