Eaton (Reality Tokenized) Historical Data

rETN Page 8
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $ 408.46
+0.34%
$ 1,965 $ 174.04 million
Jul 9, 1 PM $ 407.08
-0.23%
$ 1,958 $ 67.67 million
Jul 9, 12 PM $ 408.03
+0.43%
$ 1,963 $ 2.93 million
Jul 9, 11 AM $ 406.27
+0.19%
$ 1,955 $ 1.38 million
Jul 9, 10 AM $ 405.51
+0.89%
$ 1,951 $ 523,200
Jul 9, 9 AM $ 401.95
+0.54%
$ 1,934 $ 381,510
Jul 9, 8 AM $ 399.8
-0.77%
$ 1,923 $ 261,714
Jul 9, 7 AM $ 402.9
+0.34%
$ 1,938 $ 696.75 million
Jul 9, 6 AM $ 401.55
+0.10%
$ 1,932 $ 696.75 million
Jul 9, 5 AM $ 401.14
+0.35%
$ 1,930 $ 696.75 million
Jul 9, 4 AM $ 399.76
+0.28%
$ 1,923 $ 696.75 million
Jul 9, 3 AM $ 398.66
-0.09%
$ 1,918 $ 696.75 million
Jul 9, 2 AM $ 399
+0.00%
$ 1,920 $ 696.75 million
Jul 9, 1 AM $ 399
-0.25%
$ 1,920 $ 696.75 million
Jul 9, 12 AM $ 400.02
+0.13%
$ 1,924 $ 696.75 million
Jul 8, 11 PM $ 399.51
+0.28%
$ 1,922 $ 696.75 million
Jul 8, 10 PM $ 398.41
+0.25%
$ 1,917 $ 696.71 million
Jul 8, 9 PM $ 397.42
-0.02%
$ 1,912 $ 696.01 million
Jul 8, 8 PM $ 397.5
-0.54%
$ 1,912 $ 672.71 million
Jul 8, 7 PM $ 399.74
+0.30%
$ 1,923 $ 491.71 million
Jul 8, 6 PM $ 398.58
+0.29%
$ 1,918 $ 412.67 million
Jul 8, 5 PM $ 397.44
+0.78%
$ 1,912 $ 370.69 million
Jul 8, 4 PM $ 394.37
+0.68%
$ 1,897 $ 301.91 million
Jul 8, 3 PM $ 391.7
-0.51%
$ 1,884 $ 230.29 million
Jul 8, 2 PM $ 393.7
-1.57%
$ 1,894 $ 180.2 million
Jul 8, 1 PM $ 399.93
+1.84%
$ 1,924 $ 88.9 million
Jul 8, 12 PM $ 392.7
+0.42%
$ 1,889 $ 2.22 million
Jul 8, 11 AM $ 391.04
+0.03%
$ 1,881 $ 1.84 million
Jul 8, 10 AM $ 390.94
+0.95%
$ 1,881 $ 1.13 million
Jul 8, 9 AM $ 387.27
-0.90%
$ 1,863 $ 1.03 million
Jul 8, 8 AM $ 390.77
-0.85%
$ 1,880 $ 561,653
Jul 8, 7 AM $ 394.13
+0.14%
$ 1,896 $ 917.32 million
Jul 8, 6 AM $ 393.59
-0.35%
$ 1,894 $ 917.32 million
Jul 8, 5 AM $ 394.99
-0.26%
$ 1,900 $ 917.32 million
Jul 8, 4 AM $ 396
-0.22%
$ 1,905 $ 917.32 million
Jul 8, 3 AM $ 396.86
+0.34%
$ 1,909 $ 917.32 million
Jul 8, 2 AM $ 395.5
-0.12%
$ 1,903 $ 917.32 million
Jul 8, 1 AM $ 395.99
+0.25%
$ 1,905 $ 917.32 million
Jul 8, 12 AM $ 395
+0.22%
$ 1,900 $ 917.32 million
Jul 7, 11 PM $ 394.13
-0.10%
$ 1,896 $ 917.31 million
Jul 7, 10 PM $ 394.51
-0.06%
$ 1,898 $ 917.16 million
Jul 7, 9 PM $ 394.76
-0.45%
$ 1,899 $ 914.52 million
Jul 7, 8 PM $ 396.53
+0.21%
$ 1,908 $ 914.37 million
Jul 7, 7 PM $ 395.76
+0.70%
$ 1,904 $ 461.78 million
Jul 7, 6 PM $ 393
-0.08%
$ 1,891 $ 305.24 million
Jul 7, 5 PM $ 393.32
+0.50%
$ 1,892 $ 228.83 million
Jul 7, 4 PM $ 391.37
-0.09%
$ 1,883 $ 162.81 million
Jul 7, 3 PM $ 391.72
-0.04%
$ 1,885 $ 94.44 million
Jul 7, 2 PM $ 391.87
-0.91%
$ 1,885 $ 240.4 million
Jul 7, 1 PM $ 395.43
-2.95%
$ 1,902 $ 101.79 million