Eaton (Reality Tokenized) Historical Data

rETN Page 8
Download
Date Close Price change Market cap Trading volume
3:17 PM $ 412.11
+0.00%
$ 1,982 $ 164.94 million
3:16 PM $ 411.97
+0.00%
$ 1,982 $ 164.94 million
3:15 PM $ 411.99
+0.02%
$ 1,982 $ 161.46 million
3:14 PM $ 411.9
+0.01%
$ 1,982 $ 161.46 million
3:13 PM $ 411.85
+0.12%
$ 1,982 $ 159.13 million
3:12 PM $ 411.35
-0.09%
$ 1,982 $ 159.13 million
3:11 PM $ 411.77
-0.09%
$ 1,982 $ 156.09 million
3:10 PM $ 412.11
+0.07%
$ 1,982 $ 154.96 million
3:09 PM $ 411.83
-0.01%
$ 1,981 $ 154.96 million
3:08 PM $ 411.86
+0.01%
$ 1,981 $ 146.71 million
3:07 PM $ 411.87
-0.02%
$ 1,981 $ 146.71 million
3:06 PM $ 411.95
+0.01%
$ 1,981 $ 146.71 million
3:05 PM $ 411.84
-0.06%
$ 1,981 $ 146.71 million
3:04 PM $ 412.09
+0.11%
$ 1,983 $ 146.71 million
3:03 PM $ 411.62
+0.14%
$ 1,983 $ 143.34 million
3:02 PM $ 410.99
-0.09%
$ 1,983 $ 143.34 million
3:01 PM $ 411.36
-0.02%
$ 1,983 $ 140.77 million
3:00 PM $ 411.44
+0.02%
$ 1,983 $ 140.77 million
2:59 PM $ 411.36
+0.11%
$ 1,979 $ 138.91 million
2:58 PM $ 410.92
-0.15%
$ 1,979 $ 138.91 million
2:57 PM $ 411.58
+0.05%
$ 1,979 $ 136.44 million
2:56 PM $ 411.4
+0.02%
$ 1,979 $ 136.44 million
2:55 PM $ 411.33
-0.09%
$ 1,979 $ 135.1 million
2:54 PM $ 411.73
+0.02%
$ 1,981 $ 132.01 million
2:53 PM $ 411.64
-0.02%
$ 1,981 $ 132.01 million
2:52 PM $ 411.72
-0.13%
$ 1,981 $ 132.01 million
2:51 PM $ 412.22
+0.12%
$ 1,981 $ 130 million
2:50 PM $ 411.71
+0.00%
$ 1,981 $ 130 million
2:49 PM $ 411.7
-0.01%
$ 1,981 $ 128.03 million
2:48 PM $ 411.78
+0.09%
$ 1,981 $ 128.03 million
2:47 PM $ 411.47
-0.01%
$ 1,981 $ 124.74 million
2:46 PM $ 411.5
+0.01%
$ 1,981 $ 124.74 million
2:45 PM $ 411.45
-0.02%
$ 1,981 $ 122.5 million
2:44 PM $ 411.52
+0.02%
$ 1,980 $ 122.5 million
2:43 PM $ 411.45
+0.10%
$ 1,980 $ 120.46 million
2:42 PM $ 411.05
+0.03%
$ 1,980 $ 120.46 million
2:41 PM $ 411.01
-0.06%
$ 1,980 $ 117.44 million
2:40 PM $ 411.3
+0.05%
$ 1,980 $ 117.44 million
2:39 PM $ 411.08
+0.06%
$ 1,978 $ 115.26 million
2:38 PM $ 410.84
+0.01%
$ 1,978 $ 115.26 million
2:37 PM $ 410.8
-0.01%
$ 1,978 $ 112.63 million
2:36 PM $ 410.82
+0.23%
$ 1,978 $ 112.63 million
2:35 PM $ 409.87
+0.00%
$ 1,978 $ 109.92 million
2:34 PM $ 409.87
+0.18%
$ 1,972 $ 109.92 million
2:33 PM $ 409.17
-0.10%
$ 1,972 $ 106.49 million
2:32 PM $ 409.57
-0.03%
$ 1,972 $ 102.3 million
2:31 PM $ 409.68
-0.22%
$ 1,972 $ 102.3 million
2:30 PM $ 410.63
-0.18%
$ 1,972 $ 100.6 million
2:29 PM $ 411.37
-0.19%
$ 1,979 $ 100.6 million
2:28 PM $ 412.23
+0.12%
$ 1,979 $ 100.6 million