Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Eaton (Reality Tokenized) Historical Data

rETN Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 7, 12 PM $407.43
-0.26%
$1,960 $2.15 million
Jul 7, 11 AM $408.5
-0.09%
$1,965 $1.53 million
Jul 7, 10 AM $408.85
+0.00%
$1,967 $1.06 million
Jul 7, 9 AM $408.85
+0.31%
$1,967 $932,419
Jul 7, 8 AM $407.59
-0.59%
$1,961 $821,011
Jul 7, 7 AM $409.99
-0.24%
$1,972 $730.78 million
Jul 7, 6 AM $410.96
+0.11%
$1,977 $730.78 million
Jul 7, 5 AM $410.52
+0.01%
$1,975 $730.78 million
Jul 7, 4 AM $410.48
+0.11%
$1,975 $730.78 million
Jul 7, 3 AM $410.43
-0.50%
$1,975 $730.78 million
Jul 7, 2 AM $412.48
-0.18%
$1,984 $730.78 million
Jul 7, 1 AM $413.24
-0.03%
$1,988 $730.78 million
Jul 7, 12 AM $413.35
-0.07%
$1,989 $730.78 million
Jul 6, 11 PM $413.63
-0.25%
$1,990 $730.78 million
Jul 6, 10 PM $414.65
+0.02%
$1,995 $730.69 million
Jul 6, 9 PM $414.56
+0.26%
$1,994 $725.44 million
Jul 6, 8 PM $413.5
+0.02%
$1,989 $725.39 million
Jul 6, 7 PM $413.43
-0.11%
$1,989 $531.95 million
Jul 6, 6 PM $413.88
+0.14%
$1,991 $424.31 million
Jul 6, 5 PM $413.29
-0.05%
$1,988 $366.66 million
Jul 6, 4 PM $413.51
-0.28%
$1,989 $319.4 million
Jul 6, 3 PM $414.67
+0.08%
$1,995 $274.42 million
Jul 6, 2 PM $414.34
-1.24%
$1,993 $208.66 million
Jul 6, 1 PM $419.41
+3.28%
$2,018 $91.86 million
Jul 6, 12 PM $406.1
-0.15%
$1,954 $1.59 million
Jul 6, 11 AM $406.71
-0.25%
$1,957 $1.36 million
Jul 6, 10 AM $407.71
+0.00%
$1,961 $1.02 million
Jul 6, 9 AM $407.71
+0.00%
$1,961 $600,694
Jul 6, 8 AM $407.71
+1.34%
$1,961 $396,433
Jul 6, 7 AM $402.31
-0.05%
$1,935 $696,460
Jul 6, 6 AM $402.5
+0.18%
$1,936 $694,046
Jul 6, 5 AM $401.76
+0.00%
$1,933 $618,436
Jul 6, 4 AM $401.76
-0.06%
$1,933 $609,999
Jul 6, 3 AM $402
-0.06%
$1,934 $563,795
Jul 6, 2 AM $402.24
-0.23%
$1,935 $540,489
Jul 6, 1 AM $403.16
+0.10%
$1,940 $515,956
Jul 6, 12 AM $402.77
+0.91%
$1,938 $228,953
Jul 5, 11 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 10 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 9 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 8 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 7 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 6 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 5 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 4 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 3 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 2 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 1 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 12 PM $399.13
+0.00%
$1,920 $1.04 billion
Jul 5, 11 AM $399.13
+0.00%
$1,920 $1.04 billion