Eaton (Reality Tokenized) Historical Data

rETN Page 9
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $ 407.43
-0.26%
$ 1,960 $ 2.15 million
Jul 7, 11 AM $ 408.5
-0.09%
$ 1,965 $ 1.53 million
Jul 7, 10 AM $ 408.85
+0.00%
$ 1,967 $ 1.06 million
Jul 7, 9 AM $ 408.85
+0.31%
$ 1,967 $ 932,419
Jul 7, 8 AM $ 407.59
-0.59%
$ 1,961 $ 821,011
Jul 7, 7 AM $ 409.99
-0.24%
$ 1,972 $ 730.78 million
Jul 7, 6 AM $ 410.96
+0.11%
$ 1,977 $ 730.78 million
Jul 7, 5 AM $ 410.52
+0.01%
$ 1,975 $ 730.78 million
Jul 7, 4 AM $ 410.48
+0.11%
$ 1,975 $ 730.78 million
Jul 7, 3 AM $ 410.43
-0.50%
$ 1,975 $ 730.78 million
Jul 7, 2 AM $ 412.48
-0.18%
$ 1,984 $ 730.78 million
Jul 7, 1 AM $ 413.24
-0.03%
$ 1,988 $ 730.78 million
Jul 7, 12 AM $ 413.35
-0.07%
$ 1,989 $ 730.78 million
Jul 6, 11 PM $ 413.63
-0.25%
$ 1,990 $ 730.78 million
Jul 6, 10 PM $ 414.65
+0.02%
$ 1,995 $ 730.69 million
Jul 6, 9 PM $ 414.56
+0.26%
$ 1,994 $ 725.44 million
Jul 6, 8 PM $ 413.5
+0.02%
$ 1,989 $ 725.39 million
Jul 6, 7 PM $ 413.43
-0.11%
$ 1,989 $ 531.95 million
Jul 6, 6 PM $ 413.88
+0.14%
$ 1,991 $ 424.31 million
Jul 6, 5 PM $ 413.29
-0.05%
$ 1,988 $ 366.66 million
Jul 6, 4 PM $ 413.51
-0.28%
$ 1,989 $ 319.4 million
Jul 6, 3 PM $ 414.67
+0.08%
$ 1,995 $ 274.42 million
Jul 6, 2 PM $ 414.34
-1.24%
$ 1,993 $ 208.66 million
Jul 6, 1 PM $ 419.41
+3.28%
$ 2,018 $ 91.86 million
Jul 6, 12 PM $ 406.1
-0.15%
$ 1,954 $ 1.59 million
Jul 6, 11 AM $ 406.71
-0.25%
$ 1,957 $ 1.36 million
Jul 6, 10 AM $ 407.71
+0.00%
$ 1,961 $ 1.02 million
Jul 6, 9 AM $ 407.71
+0.00%
$ 1,961 $ 600,694
Jul 6, 8 AM $ 407.71
+1.34%
$ 1,961 $ 396,433
Jul 6, 7 AM $ 402.31
-0.05%
$ 1,935 $ 696,460
Jul 6, 6 AM $ 402.5
+0.18%
$ 1,936 $ 694,046
Jul 6, 5 AM $ 401.76
+0.00%
$ 1,933 $ 618,436
Jul 6, 4 AM $ 401.76
-0.06%
$ 1,933 $ 609,999
Jul 6, 3 AM $ 402
-0.06%
$ 1,934 $ 563,795
Jul 6, 2 AM $ 402.24
-0.23%
$ 1,935 $ 540,489
Jul 6, 1 AM $ 403.16
+0.10%
$ 1,940 $ 515,956
Jul 6, 12 AM $ 402.77
+0.91%
$ 1,938 $ 228,953
Jul 5, 11 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 10 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 9 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 8 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 7 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 6 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 5 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 4 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 3 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 2 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 1 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 12 PM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion
Jul 5, 11 AM $ 399.13
+0.00%
$ 1,920 $ 1.04 billion