Eaton (Reality Tokenized) Historical Data

rETN Page 9
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 411.24
-0.10%
$ 1,979 $ 196.26 million
3:41 PM $ 411.66
-0.02%
$ 1,979 $ 194.75 million
3:40 PM $ 411.75
-0.04%
$ 1,979 $ 194.75 million
3:39 PM $ 411.93
-0.03%
$ 1,982 $ 193.39 million
3:38 PM $ 412.06
-0.03%
$ 1,982 $ 192.49 million
3:37 PM $ 412.19
+0.00%
$ 1,982 $ 192.49 million
3:36 PM $ 412.12
-0.04%
$ 1,982 $ 188.03 million
3:35 PM $ 412.31
+0.10%
$ 1,982 $ 188.03 million
3:34 PM $ 411.9
-0.01%
$ 1,982 $ 188.03 million
3:33 PM $ 411.96
-0.02%
$ 1,982 $ 186.67 million
3:32 PM $ 411.99
+0.04%
$ 1,982 $ 186.67 million
3:31 PM $ 411.86
+0.04%
$ 1,982 $ 184.2 million
3:30 PM $ 411.68
+0.11%
$ 1,982 $ 184.2 million
3:29 PM $ 411.21
+0.08%
$ 1,978 $ 178.2 million
3:28 PM $ 410.91
+0.01%
$ 1,978 $ 178.2 million
3:27 PM $ 410.94
+0.02%
$ 1,978 $ 177.12 million
3:26 PM $ 410.86
-0.14%
$ 1,978 $ 177.12 million
3:25 PM $ 411.42
+0.06%
$ 1,978 $ 174.98 million
3:24 PM $ 411.16
-0.04%
$ 1,978 $ 174.98 million
3:23 PM $ 411.34
+0.01%
$ 1,978 $ 171.96 million
3:22 PM $ 411.31
-0.09%
$ 1,978 $ 169.37 million
3:21 PM $ 411.83
-0.03%
$ 1,978 $ 169.37 million
3:20 PM $ 411.99
+0.01%
$ 1,978 $ 167.05 million
3:19 PM $ 411.94
-0.04%
$ 1,982 $ 167.05 million
3:18 PM $ 412.1
+0.00%
$ 1,982 $ 167.05 million
3:17 PM $ 412.11
+0.00%
$ 1,982 $ 164.94 million
3:16 PM $ 411.97
+0.00%
$ 1,982 $ 164.94 million
3:15 PM $ 411.99
+0.02%
$ 1,982 $ 161.46 million
3:14 PM $ 411.9
+0.01%
$ 1,982 $ 161.46 million
3:13 PM $ 411.85
+0.12%
$ 1,982 $ 159.13 million
3:12 PM $ 411.35
-0.09%
$ 1,982 $ 159.13 million
3:11 PM $ 411.77
-0.09%
$ 1,982 $ 156.09 million
3:10 PM $ 412.11
+0.07%
$ 1,982 $ 154.96 million
3:09 PM $ 411.83
-0.01%
$ 1,981 $ 154.96 million
3:08 PM $ 411.86
+0.01%
$ 1,981 $ 146.71 million
3:07 PM $ 411.87
-0.02%
$ 1,981 $ 146.71 million
3:06 PM $ 411.95
+0.01%
$ 1,981 $ 146.71 million
3:05 PM $ 411.84
-0.06%
$ 1,981 $ 146.71 million
3:04 PM $ 412.09
+0.11%
$ 1,983 $ 146.71 million
3:03 PM $ 411.62
+0.14%
$ 1,983 $ 143.34 million
3:02 PM $ 410.99
-0.09%
$ 1,983 $ 143.34 million
3:01 PM $ 411.36
-0.02%
$ 1,983 $ 140.77 million
3:00 PM $ 411.44
+0.02%
$ 1,983 $ 140.77 million
2:59 PM $ 411.36
+0.11%
$ 1,979 $ 138.91 million
2:58 PM $ 410.92
-0.15%
$ 1,979 $ 138.91 million
2:57 PM $ 411.58
+0.05%
$ 1,979 $ 136.44 million
2:56 PM $ 411.4
+0.02%
$ 1,979 $ 136.44 million
2:55 PM $ 411.33
-0.09%
$ 1,979 $ 135.1 million
2:54 PM $ 411.73
+0.02%
$ 1,981 $ 132.01 million
2:53 PM $ 411.64
-0.02%
$ 1,981 $ 132.01 million