Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2022 $20.32
+3.07%
$40.64 billion $142
Jun 14, 2022 $19.72
-1.84%
$39.43 billion $335
Jun 9, 2022 $23.41
-0.47%
$46.82 billion $23
Jun 8, 2022 $23.52
+0.56%
$47.04 billion $24
May 25, 2022 $21.23
+0.76%
$42.47 billion $21
May 24, 2022 $21.07
+1.62%
$42.15 billion $21
Apr 26, 2022 $21.02
-0.21%
$42.04 billion $42
Apr 25, 2022 $21.06
+2.26%
$42.13 billion $42
Apr 22, 2022 $21.47
-1.36%
$42.93 billion $43
Apr 21, 2022 $21.76
-3.46%
$43.52 billion $44
Apr 14, 2022 $22.32
+2.22%
$44.63 billion $89
Apr 13, 2022 $21.83
+2.51%
$43.66 billion $175
Mar 15, 2022 $17.22
-1.71%
$34.44 billion $17
Mar 14, 2022 $17.52
-0.43%
$35.04 billion $18
Mar 10, 2022 $18.36
+0.93%
$36.71 billion $18
Mar 9, 2022 $18.19
-0.27%
$36.37 billion $18
Jan 31, 2022 $15
+0.00%
$29.99 billion $270
Jan 30, 2022 $15
+0.00%
$29.99 billion $270
Jan 29, 2022 $15
+0.00%
$29.99 billion $270
Jan 28, 2022 $15
-0.23%
$29.99 billion $270
Jan 21, 2022 $15.18
-0.46%
$30.36 billion $15
Jan 20, 2022 $15.25
-2.02%
$30.5 billion $15
Jan 19, 2022 $15.57
-2.75%
$31.13 billion $16
Jan 18, 2022 $16
+1.07%
$32.01 billion $16
Jan 13, 2022 $15.22
-4.22%
$30.44 billion $15
Jan 12, 2022 $15.89
-0.53%
$31.78 billion $16
Dec 9, 2021 $14.14
-0.95%
$28.27 billion $28
Dec 8, 2021 $14.27
-0.45%
$28.54 billion $29
Nov 5, 2021 $14.85
+3.34%
$29.7 billion $45
Nov 4, 2021 $14.37
-0.35%
$28.74 billion $43
Nov 3, 2021 $14.42
+0.07%
$28.84 billion $43
Nov 2, 2021 $14.6
-1.88%
$29.2 billion $29
Nov 1, 2021 $14.88
+0.20%
$29.76 billion $30
Oct 29, 2021 $14.51
-4.29%
$29.02 billion $189
Oct 28, 2021 $15.16
-0.79%
$30.32 billion $197
Oct 27, 2021 $14.86
+0.00%
$29.72 billion $58
Oct 26, 2021 $14.86
-4.31%
$29.72 billion $59
Oct 25, 2021 $15.53
+0.58%
$31.06 billion $31
Sep 22, 2021 $11.65
+0.00%
$23.3 billion $12
Sep 21, 2021 $11.65
-0.17%
$23.3 billion $12
Sep 15, 2021 $12.04
+0.00%
$24.08 billion $13
Sep 14, 2021 $12.04
-2.75%
$24.08 billion $12
Sep 13, 2021 $12.38
+5.63%
$24.76 billion $25
Sep 12, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 11, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 10, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 7, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 6, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 5, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 4, 2021 $11.87
+0.00%
$23.74 billion $12
Download