Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consol Energy Historical Data

CNX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 2022 $20.32
+3.07%
$40.64 billion $142
Jun 14, 2022 $19.72
-1.84%
$39.43 billion $335
Jun 9, 2022 $23.41
-0.47%
$46.82 billion $23
Jun 8, 2022 $23.52
+0.56%
$47.04 billion $24
May 25, 2022 $21.23
+0.76%
$42.47 billion $21
May 24, 2022 $21.07
+1.62%
$42.15 billion $21
Apr 26, 2022 $21.02
-0.21%
$42.04 billion $42
Apr 25, 2022 $21.06
+2.26%
$42.13 billion $42
Apr 22, 2022 $21.47
-1.36%
$42.93 billion $43
Apr 21, 2022 $21.76
-3.46%
$43.52 billion $44
Apr 14, 2022 $22.32
+2.22%
$44.63 billion $89
Apr 13, 2022 $21.83
+2.51%
$43.66 billion $175
Mar 15, 2022 $17.22
-1.71%
$34.44 billion $17
Mar 14, 2022 $17.52
-0.43%
$35.04 billion $18
Mar 10, 2022 $18.36
+0.93%
$36.71 billion $18
Mar 9, 2022 $18.19
-0.27%
$36.37 billion $18
Jan 31, 2022 $15
+0.00%
$29.99 billion $270
Jan 30, 2022 $15
+0.00%
$29.99 billion $270
Jan 29, 2022 $15
+0.00%
$29.99 billion $270
Jan 28, 2022 $15
-0.23%
$29.99 billion $270
Jan 21, 2022 $15.18
-0.46%
$30.36 billion $15
Jan 20, 2022 $15.25
-2.02%
$30.5 billion $15
Jan 19, 2022 $15.57
-2.75%
$31.13 billion $16
Jan 18, 2022 $16
+1.07%
$32.01 billion $16
Jan 13, 2022 $15.22
-4.22%
$30.44 billion $15
Jan 12, 2022 $15.89
-0.53%
$31.78 billion $16
Dec 9, 2021 $14.14
-0.95%
$28.27 billion $28
Dec 8, 2021 $14.27
-0.45%
$28.54 billion $29
Nov 5, 2021 $14.85
+3.34%
$29.7 billion $45
Nov 4, 2021 $14.37
-0.35%
$28.74 billion $43
Nov 3, 2021 $14.42
+0.07%
$28.84 billion $43
Nov 2, 2021 $14.6
-1.88%
$29.2 billion $29
Nov 1, 2021 $14.88
+0.20%
$29.76 billion $30
Oct 29, 2021 $14.51
-4.29%
$29.02 billion $189
Oct 28, 2021 $15.16
-0.79%
$30.32 billion $197
Oct 27, 2021 $14.86
+0.00%
$29.72 billion $58
Oct 26, 2021 $14.86
-4.31%
$29.72 billion $59
Oct 25, 2021 $15.53
+0.58%
$31.06 billion $31
Sep 22, 2021 $11.65
+0.00%
$23.3 billion $12
Sep 21, 2021 $11.65
-0.17%
$23.3 billion $12
Sep 15, 2021 $12.04
+0.00%
$24.08 billion $13
Sep 14, 2021 $12.04
-2.75%
$24.08 billion $12
Sep 13, 2021 $12.38
+5.63%
$24.76 billion $25
Sep 12, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 11, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 10, 2021 $11.72
+0.00%
$23.44 billion $12
Sep 7, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 6, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 5, 2021 $11.87
+0.00%
$23.74 billion $12
Sep 4, 2021 $11.87
+0.00%
$23.74 billion $12
Download