Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 2022 $20.32
-13.13%
$40.64 billion $524
May 2022 $21.23
+2.39%
$42.47 billion $42
Apr 2022 $21.02
-1.29%
$42.04 billion $435
Mar 2022 $17.22
-5.57%
$34.44 billion $71
Jan 2022 $15
-6.13%
$29.99 billion $1,173
Dec 2021 $14.14
-1.40%
$28.27 billion $57
Nov 2021 $14.85
+0.00%
$29.7 billion $190
Oct 2021 $14.51
-6.02%
$29.02 billion $535
Sep 2021 $11.65
+3.10%
$23.3 billion $237
Aug 2021 $11.3
-5.75%
$22.6 billion $272
Jul 2021 $13.03
-3.74%
$26.07 billion $446
Jun 2021 $14.03
+3.51%
$6.51 million $960
May 2021 $13.56
+1.68%
$6.29 million $488
Mar 2021 $15.86
+13.19%
$7.35 million $1,605
Feb 2021 $13.02
-2.79%
$6.04 million $5,830
Jan 2021 $12.89
+19.84%
$5.98 million $5,675
Dec 2020 $10.76
+15.07%
$4.99 million $41,543
Nov 2020 $9.77
+0.57%
$4.53 million $1,418
Oct 2020 $11.38
+13.26%
$5.28 million $39,444
Sep 2020 $10.22
-4.70%
$4.74 million $365
Aug 2020 $11.72
+22.27%
$5.44 million $3,727
Jul 2020 $9.59
+4.96%
$4.45 million $15,200
Jun 2020 $8.55
-24.98%
$3.97 million $973
Download