Consol Energy Historical Data

CNX
Download
Date Close Price change Market cap Trading volume
Jun 2022 $ 20.32
-13.13%
$ 40.64 billion $ 524
May 2022 $ 21.23
+2.39%
$ 42.47 billion $ 42
Apr 2022 $ 21.02
-1.29%
$ 42.04 billion $ 435
Mar 2022 $ 17.22
-5.57%
$ 34.44 billion $ 71
Jan 2022 $ 15
-6.13%
$ 29.99 billion $ 1,173
Dec 2021 $ 14.14
-1.40%
$ 28.27 billion $ 57
Nov 2021 $ 14.85
+0.00%
$ 29.7 billion $ 190
Oct 2021 $ 14.51
-6.02%
$ 29.02 billion $ 535
Sep 2021 $ 11.65
+3.10%
$ 23.3 billion $ 237
Aug 2021 $ 11.3
-5.75%
$ 22.6 billion $ 272
Jul 2021 $ 13.03
-3.74%
$ 26.07 billion $ 446
Jun 2021 $ 14.03
+3.51%
$ 6.51 million $ 960
May 2021 $ 13.56
+1.68%
$ 6.29 million $ 488
Mar 2021 $ 15.86
+13.19%
$ 7.35 million $ 1,605
Feb 2021 $ 13.02
-2.79%
$ 6.04 million $ 5,830
Jan 2021 $ 12.89
+19.84%
$ 5.98 million $ 5,675
Dec 2020 $ 10.76
+15.07%
$ 4.99 million $ 41,543
Nov 2020 $ 9.77
+0.57%
$ 4.53 million $ 1,418
Oct 2020 $ 11.38
+13.26%
$ 5.28 million $ 39,444
Sep 2020 $ 10.22
-4.70%
$ 4.74 million $ 365
Aug 2020 $ 11.72
+22.27%
$ 5.44 million $ 3,727
Jul 2020 $ 9.59
+4.96%
$ 4.45 million $ 15,200
Jun 2020 $ 8.55
-24.98%
$ 3.97 million $ 973
Download