Coinranking
Consol Energy Historical Data
CNX
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 13 | $20.32 | +1.17% | ||
| Jun 6 | $23.41 | +0.09% | ||
| May 23 | $21.23 | +2.39% | ||
| Apr 25 | $21.02 | +2.04% | ||
| Apr 18 | $21.47 | -4.77% | ||
| Apr 11 | $22.32 | +4.79% | ||
| Mar 14 | $17.22 | -2.13% | ||
| Mar 7 | $18.36 | +0.66% | ||
| Jan 31 | $15 | +0.00% | ||
| Jan 24 | $15 | -0.23% | ||
| Jan 17 | $15.18 | -4.14% | ||
| Jan 10 | $15.22 | -4.73% | ||
| Dec 6 | $14.14 | -1.40% | ||
| Nov 1 | $14.85 | +0.00% | ||
| Oct 25 | $14.51 | -6.02% | ||
| Sep 20 | $11.65 | -0.17% | ||
| Sep 13 | $12.04 | +2.73% | ||
| Sep 6 | $11.72 | -1.26% | ||
| Aug 30 | $11.87 | +4.40% | ||
| Aug 2 | $11.83 | -1.33% | ||
| Jul 12 | $13.03 | -1.71% | ||
| Jul 5 | $13.73 | +1.40% | ||
| Jun 28 | $14.03 | -1.94% | ||
| Jun 21 | $13.63 | +3.45% | ||
| Jun 14 | $13.17 | -8.64% | ||
| Jun 7 | $14.72 | +4.67% | ||
| May 31 | $14.06 | +3.69% | ||
| May 24 | $13.56 | +1.68% | ||
| Mar 22 | $15.86 | +6.22% | ||
| Mar 15 | $14.93 | +170.44K% | ||
| Mar 8 | $15 | +1.93% | ||
| Mar 1 | $13.52 | -3.50% | ||
| Feb 22 | $13.02 | -4.48% | ||
| Feb 15 | $13.63 | +2.76% | ||
| Feb 8 | $13.27 | +3.92% | ||
| Feb 1 | $13.04 | -2.68% | ||
| Jan 25 | $12.89 | +0.45% | ||
| Jan 18 | $12.1 | -6.28% | ||
| Jan 11 | $13.78 | +10.54% | ||
| Jan 4 | $12.15 | +1.80% | ||
| Dec 28 | $10.75 | +3.12% | ||
| Dec 21 | $11.5 | +0.01% | ||
| Dec 14 | $10.97 | +2.63% | ||
| Dec 7 | $10.68 | +14.21% | ||
| Nov 30 | $9.36 | +0.09% | ||
| Nov 23 | $9.77 | +0.78% | ||
| Nov 16 | $9.72 | +3.81% | ||
| Nov 9 | $9.64 | -3.85% | ||
| Nov 2 | $9.19 | -5.40% | ||
| Oct 26 | $11.38 | +0.05% | ||
Previous Next