Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2021 $11.87
-0.17%
$23.74 billion $12
Sep 2, 2021 $11.89
-0.17%
$23.78 billion $36
Sep 1, 2021 $11.43
+1.15%
$22.86 billion $34
Aug 31, 2021 $11.3
-0.62%
$22.6 billion $34
Aug 6, 2021 $11.83
-0.84%
$23.66 billion $118
Aug 5, 2021 $11.96
-0.25%
$23.92 billion $120
Jul 15, 2021 $13.03
-1.19%
$6.04 million $13
Jul 14, 2021 $13.18
-0.57%
$6.12 million $13
Jul 9, 2021 $13.73
+2.28%
$6.37 million $137
Jul 8, 2021 $13.42
-0.88%
$6.22 million $282
Jun 29, 2021 $14.03
-0.18%
$6.51 million $57
Jun 28, 2021 $14.05
-1.78%
$6.52 million $56
Jun 22, 2021 $13.63
+0.40%
$6.32 million $27
Jun 21, 2021 $13.56
+2.91%
$6.29 million $27
Jun 20, 2021 $13.17
+0.08%
$6.11 million $26
Jun 19, 2021 $13.17
-0.16%
$6.11 million $26
Jun 18, 2021 $13.18
-0.39%
$6.11 million $26
Jun 16, 2021 $14.39
-1.67%
$6.67 million $58
Jun 15, 2021 $14.64
+1.50%
$6.79 million $59
Jun 11, 2021 $14.72
+1.50%
$6.83 million $88
Jun 10, 2021 $14.52
+0.17%
$6.74 million $87
Jun 7, 2021 $14.17
+0.78%
$6.57 million $71
Jun 6, 2021 $14.06
-0.11%
$6.52 million $70
Jun 5, 2021 $14.06
+0.31%
$6.52 million $70
Jun 4, 2021 $14.04
+0.20%
$6.51 million $70
Jun 2, 2021 $14.15
+0.59%
$6.56 million $71
Jun 1, 2021 $14.06
+3.74%
$6.52 million $70
May 30, 2021 $13.56
-0.01%
$6.29 million $27
May 29, 2021 $13.56
+0.01%
$6.29 million $27
May 28, 2021 $13.56
-0.17%
$6.29 million $27
May 27, 2021 $13.63
-0.44%
$6.32 million $136
May 26, 2021 $13.69
+2.69%
$6.35 million $137
May 25, 2021 $13.32
-0.13%
$6.18 million $133
Mar 26, 2021 $15.86
+8.93%
$7.35 million $79
Mar 25, 2021 $14.56
+2.18%
$6.75 million $146
Mar 22, 2021 $14.9
-0.22%
$6.91 million $45
Mar 21, 2021 $14.93
+0.06%
$6.92 million $45
Mar 20, 2021 $14.93
-0.01%
$6.92 million $45
Mar 19, 2021 $14.93
+6.03%
$6.92 million $45
Mar 18, 2021 $14.08
-8.00%
$6.53 million $56
Mar 17, 2021 $15.29
+2.51%
$7.09 million $245
Mar 16, 2021 $14.91
+170.20K%
$6.91 million $239
Mar 12, 2021 $15
+0.32%
$6.96 million $45
Mar 11, 2021 $14.96
+1.53%
$6.94 million $105
Mar 10, 2021 $14.74
+0.14%
$6.84 million $103
Mar 4, 2021 $13.52
-1.46%
$6.27 million $203
Mar 3, 2021 $13.73
-2.03%
$6.37 million $206
Feb 24, 2021 $13.02
-0.59%
$6.04 million $13
Feb 23, 2021 $13.08
+4.06%
$6.07 million $13
Feb 22, 2021 $14
+2.66%
$6.49 million $1,134