Consol Energy Historical Data

CNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19 $ 11.38
+1.54%
$ 5.28 million $ 23,631
Oct 12 $ 10.41
-1.95%
$ 4.83 million $ 166
Oct 5 $ 10.62
+5.64%
$ 4.92 million $ 51
Sep 28 $ 10.22
-1.74%
$ 4.74 million $ 61
Sep 21 $ 10.4
-4.11%
$ 4.82 million $ 62
Sep 7 $ 10.43
-2.91%
$ 4.84 million $ 31
Aug 31 $ 10.35
-3.47%
$ 4.8 million $ 210
Aug 17 $ 11.72
-2.16%
$ 5.44 million $ 47
Aug 10 $ 11.99
+8.18%
$ 5.56 million $ 1,909
Aug 3 $ 11.08
+15.42%
$ 5.14 million $ 811
Jul 27 $ 9.59
-0.09%
$ 4.45 million $ 12,954
Jul 20 $ 9.6
+8.31%
$ 4.45 million $ 957
Jul 6 $ 8.42
-7.86%
$ 3.9 million $ 2,248
Jun 29 $ 8.55
+2.95%
$ 3.97 million $ 34
Jun 22 $ 8.31
-5.89%
$ 3.85 million $ 845
Jun 15 $ 10.72
-0.03%
$ 4.97 million $ 43
Jun 8 $ 10.07
-11.68%
$ 4.67 million $ 52
Download