Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Consol Energy Historical Data

CNX Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 21, 2021 $13.63
+0.04%
$6.32 million $1,104
Feb 20, 2021 $13.63
-0.07%
$6.32 million $1,104
Feb 19, 2021 $13.63
+1.11%
$6.32 million $1,104
Feb 16, 2021 $13.3
+0.24%
$6.17 million $199
Feb 15, 2021 $13.27
+0.02%
$6.15 million $199
Feb 14, 2021 $13.27
+0.00%
$6.15 million $199
Feb 13, 2021 $13.26
-0.18%
$6.15 million $199
Feb 12, 2021 $13.28
+7.04%
$6.16 million $199
Feb 11, 2021 $12.38
-6.46%
$5.74 million $50
Feb 9, 2021 $12.95
-0.01%
$6 million $65
Feb 8, 2021 $12.94
+1.29%
$6 million $65
Feb 5, 2021 $13.04
-0.08%
$6.05 million $65
Feb 4, 2021 $13.05
-2.57%
$6.05 million $91
Feb 3, 2021 $13.39
-0.04%
$6.21 million $27
Jan 29, 2021 $12.89
+1.90%
$5.98 million $13
Jan 28, 2021 $12.63
+0.08%
$5.86 million $13
Jan 27, 2021 $12.3
-2.72%
$5.7 million $12
Jan 26, 2021 $12.65
-1.41%
$5.87 million $13
Jan 21, 2021 $12.1
-1.75%
$5.61 million $48
Jan 20, 2021 $12.32
-3.92%
$5.71 million $62
Jan 19, 2021 $12.82
-0.64%
$5.95 million $13
Jan 16, 2021 $13.78
-0.04%
$6.39 million $28
Jan 15, 2021 $13.78
+0.45%
$6.39 million $28
Jan 12, 2021 $13
+2.39%
$6.03 million $2,600
Jan 11, 2021 $12.7
+1.88%
$5.89 million $2,540
Jan 8, 2021 $12.15
+1.73%
$5.64 million $73
Jan 7, 2021 $11.94
+0.08%
$5.54 million $179
Jan 1, 2021 $10.75
+0.00%
$4.99 million $54
Dec 31, 2020 $10.76
-1.61%
$4.99 million $54
Dec 30, 2020 $10.93
+5.76%
$5.07 million $55
Dec 29, 2020 $10.22
+0.16%
$4.74 million $51
Dec 28, 2020 $10.43
-0.03%
$4.84 million $42
Dec 24, 2020 $11.5
+0.01%
$5.33 million $11
Dec 17, 2020 $10.97
+2.10%
$5.09 million $1,645
Dec 16, 2020 $10.74
+0.51%
$4.98 million $1,612
Dec 15, 2020 $10.68
-0.02%
$4.96 million $385
Dec 14, 2020 $10.69
+0.01%
$4.96 million $385
Dec 13, 2020 $10.68
-0.02%
$4.96 million $385
Dec 12, 2020 $10.69
+0.07%
$4.96 million $385
Dec 11, 2020 $10.7
-3.29%
$4.96 million $385
Dec 10, 2020 $11.06
+12.49%
$5.13 million $20,611
Dec 9, 2020 $9.84
+0.07%
$4.56 million $11,107
Dec 8, 2020 $9.17
-0.52%
$4.25 million $459
Dec 7, 2020 $9.22
-1.45%
$4.28 million $922
Dec 6, 2020 $9.36
-0.07%
$4.34 million $992
Dec 5, 2020 $9.37
-0.01%
$4.34 million $993
Dec 4, 2020 $9.37
+6.38%
$4.35 million $993
Dec 3, 2020 $8.81
-0.80%
$4.09 million $53
Dec 1, 2020 $9.35
+0.03%
$4.34 million $19
Nov 26, 2020 $9.77
+0.18%
$4.53 million $20