Coinranking
Consol Energy Historical Data
CNX
Page 4
| Date | | | ||
|---|---|---|---|---|
| Nov 25, 2020 | $ 9.76 | -1.61% | ||
| Nov 24, 2020 | $ 9.92 | +2.29% | ||
| Nov 18, 2020 | $ 9.72 | +0.27% | ||
| Nov 17, 2020 | $ 9.69 | +1.26% | ||
| Nov 16, 2020 | $ 9.57 | +2.22% | ||
| Nov 12, 2020 | $ 9.64 | -2.45% | ||
| Nov 11, 2020 | $ 9.89 | -1.44% | ||
| Nov 4, 2020 | $ 9.19 | -0.31% | ||
| Nov 3, 2020 | $ 9.22 | -4.52% | ||
| Nov 2, 2020 | $ 9.66 | -0.62% | ||
| Oct 27, 2020 | $ 11.38 | +0.02% | ||
| Oct 26, 2020 | $ 11.38 | +0.05% | ||
| Oct 25, 2020 | $ 11.38 | -0.06% | ||
| Oct 24, 2020 | $ 11.38 | -0.02% | ||
| Oct 23, 2020 | $ 11.39 | -0.86% | ||
| Oct 22, 2020 | $ 11.48 | +2.50% | ||
| Oct 16, 2020 | $ 10.41 | +0.30% | ||
| Oct 15, 2020 | $ 10.38 | +1.95% | ||
| Oct 14, 2020 | $ 10.29 | -2.10% | ||
| Oct 13, 2020 | $ 10.51 | -1.31% | ||
| Oct 12, 2020 | $ 10.61 | -0.04% | ||
| Oct 11, 2020 | $ 10.62 | -0.01% | ||
| Oct 10, 2020 | $ 10.62 | -0.05% | ||
| Oct 9, 2020 | $ 10.62 | -1.90% | ||
| Oct 7, 2020 | $ 9.97 | +3.63% | ||
| Oct 6, 2020 | $ 9.62 | -4.27% | ||
| Sep 29, 2020 | $ 10.22 | -0.02% | ||
| Sep 28, 2020 | $ 10.22 | -1.70% | ||
| Sep 27, 2020 | $ 10.4 | +0.01% | ||
| Sep 26, 2020 | $ 10.4 | +0.01% | ||
| Sep 25, 2020 | $ 10.4 | -4.13% | ||
| Sep 11, 2020 | $ 10.43 | -0.34% | ||
| Sep 10, 2020 | $ 10.47 | -2.59% | ||
| Sep 2, 2020 | $ 10.35 | -2.45% | ||
| Sep 1, 2020 | $ 10.61 | -1.04% | ||
| Aug 18, 2020 | $ 11.72 | +0.00% | ||
| Aug 17, 2020 | $ 11.73 | -2.14% | ||
| Aug 16, 2020 | $ 11.99 | -0.10% | ||
| Aug 15, 2020 | $ 12 | +0.09% | ||
| Aug 14, 2020 | $ 11.98 | +0.06% | ||
| Aug 10, 2020 | $ 11.07 | -0.07% | ||
| Aug 9, 2020 | $ 11.08 | +0.00% | ||
| Aug 8, 2020 | $ 11.07 | -0.08% | ||
| Aug 7, 2020 | $ 11.08 | +1.63% | ||
| Aug 3, 2020 | $ 9.58 | -0.13% | ||
| Aug 2, 2020 | $ 9.59 | -0.03% | ||
| Aug 1, 2020 | $ 9.6 | +0.08% | ||
| Jul 31, 2020 | $ 9.59 | +2.91% | ||
| Jul 30, 2020 | $ 9.32 | -1.66% | ||
| Jul 29, 2020 | $ 9.48 | +3.02% | ||