Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Consol Energy Historical Data

CNX Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2020 $9.76
-1.61%
$4.53 million $20
Nov 24, 2020 $9.92
+2.29%
$4.6 million $20
Nov 18, 2020 $9.72
+0.27%
$4.51 million $214
Nov 17, 2020 $9.69
+1.26%
$4.5 million $213
Nov 16, 2020 $9.57
+2.22%
$4.44 million $249
Nov 12, 2020 $9.64
-2.45%
$4.47 million $96
Nov 11, 2020 $9.89
-1.44%
$4.58 million $198
Nov 4, 2020 $9.19
-0.31%
$4.26 million $37
Nov 3, 2020 $9.22
-4.52%
$4.28 million $313
Nov 2, 2020 $9.66
-0.62%
$4.48 million $39
Oct 27, 2020 $11.38
+0.02%
$5.28 million $7,797
Oct 26, 2020 $11.38
+0.05%
$5.28 million $7,797
Oct 25, 2020 $11.38
-0.06%
$5.28 million $7,794
Oct 24, 2020 $11.38
-0.02%
$5.28 million $7,797
Oct 23, 2020 $11.39
-0.86%
$5.28 million $7,799
Oct 22, 2020 $11.48
+2.50%
$5.33 million $241
Oct 16, 2020 $10.41
+0.30%
$4.83 million $31
Oct 15, 2020 $10.38
+1.95%
$4.81 million $83
Oct 14, 2020 $10.29
-2.10%
$4.77 million $21
Oct 13, 2020 $10.51
-1.31%
$4.87 million $21
Oct 12, 2020 $10.61
-0.04%
$4.92 million $11
Oct 11, 2020 $10.62
-0.01%
$4.92 million $11
Oct 10, 2020 $10.62
-0.05%
$4.92 million $11
Oct 9, 2020 $10.62
-1.90%
$4.93 million $11
Oct 7, 2020 $9.97
+3.63%
$4.62 million $10
Oct 6, 2020 $9.62
-4.27%
$4.46 million $10
Sep 29, 2020 $10.22
-0.02%
$4.74 million $31
Sep 28, 2020 $10.22
-1.70%
$4.74 million $31
Sep 27, 2020 $10.4
+0.01%
$4.82 million $21
Sep 26, 2020 $10.4
+0.01%
$4.82 million $21
Sep 25, 2020 $10.4
-4.13%
$4.82 million $21
Sep 11, 2020 $10.43
-0.34%
$4.84 million $10
Sep 10, 2020 $10.47
-2.59%
$4.86 million $21
Sep 2, 2020 $10.35
-2.45%
$4.8 million $104
Sep 1, 2020 $10.61
-1.04%
$4.92 million $106
Aug 18, 2020 $11.72
+0.00%
$5.44 million $23
Aug 17, 2020 $11.73
-2.14%
$5.44 million $23
Aug 16, 2020 $11.99
-0.10%
$5.56 million $599
Aug 15, 2020 $12
+0.09%
$5.56 million $600
Aug 14, 2020 $11.98
+0.06%
$5.56 million $599
Aug 10, 2020 $11.07
-0.07%
$5.14 million $111
Aug 9, 2020 $11.08
+0.00%
$5.14 million $111
Aug 8, 2020 $11.07
-0.08%
$5.13 million $111
Aug 7, 2020 $11.08
+1.63%
$5.14 million $111
Aug 3, 2020 $9.58
-0.13%
$4.45 million $479
Aug 2, 2020 $9.59
-0.03%
$4.45 million $480
Aug 1, 2020 $9.6
+0.08%
$4.45 million $480
Jul 31, 2020 $9.59
+2.91%
$4.45 million $479
Jul 30, 2020 $9.32
-1.66%
$4.32 million $5,946
Jul 29, 2020 $9.48
+3.02%
$4.4 million $5,098