Consol Energy Historical Data

CNX Page 5
Download
Date Close Price change Market cap Trading volume
Jul 28, 2020 $ 9.2
+4.89%
$ 4.27 million $ 138
Jul 27, 2020 $ 8.77
-8.68%
$ 4.07 million $ 333
Jul 26, 2020 $ 9.6
+0.06%
$ 4.45 million $ 221
Jul 25, 2020 $ 9.6
-0.02%
$ 4.45 million $ 221
Jul 24, 2020 $ 9.59
+1.34%
$ 4.45 million $ 221
Jul 23, 2020 $ 9.47
+0.52%
$ 4.39 million $ 19
Jul 22, 2020 $ 8.34
-6.43%
$ 3.87 million $ 133
Jul 21, 2020 $ 8.91
+0.54%
$ 4.13 million $ 143
Jul 10, 2020 $ 8.42
-0.98%
$ 3.9 million $ 101
Jul 9, 2020 $ 8.5
-3.15%
$ 3.94 million $ 442
Jul 8, 2020 $ 8.78
-3.82%
$ 4.07 million $ 737
Jul 7, 2020 $ 9.13
-0.12%
$ 4.23 million $ 967
Jun 30, 2020 $ 8.55
+0.45%
$ 3.97 million $ 17
Jun 29, 2020 $ 8.52
+2.50%
$ 3.95 million $ 17
Jun 28, 2020 $ 8.31
-0.08%
$ 3.85 million $ 208
Jun 27, 2020 $ 8.31
-0.03%
$ 3.86 million $ 208
Jun 26, 2020 $ 8.32
-5.95%
$ 3.86 million $ 208
Jun 25, 2020 $ 8.84
+0.16%
$ 4.1 million $ 221
Jun 18, 2020 $ 10.72
+0.43%
$ 4.97 million $ 21
Jun 17, 2020 $ 10.68
-0.45%
$ 4.95 million $ 21
Jun 12, 2020 $ 10.07
-2.63%
$ 4.67 million $ 20
Jun 11, 2020 $ 10.34
-3.27%
$ 4.8 million $ 21
Jun 10, 2020 $ 10.69
-6.24%
$ 4.96 million $ 11
Download