Liquid Crypto Historical Data

LQDX
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.000929
-2.78%
$ -- $ 59
Apr 6, 2025 $ 0.000972
-12.01%
$ 388,917 $ 28
Apr 5, 2025 $ 0.00111
-3.16%
$ 442,517 $ 55
Apr 4, 2025 $ 0.00115
+0.04%
$ 460,413 $ 167
Apr 3, 2025 $ 0.00116
-5.51%
$ 464,454 $ 2,973
Apr 2, 2025 $ 0.00123
-1.44%
$ 491,482 $ 33
Apr 1, 2025 $ 0.00117
+3.02%
$ 466,192 $ 10
Mar 31, 2025 $ 0.00113
-3.71%
$ 452,513 $ 83
Mar 30, 2025 $ 0.00119
+6.97%
$ 475,706 $ 55
Mar 29, 2025 $ 0.00111
-1.24%
$ 444,437 $ 19
Mar 28, 2025 $ 0.00113
+18.27%
$ 452,423 $ 49
Mar 27, 2025 $ 0.000967
+19.80%
$ 386,964 $ 42
Mar 26, 2025 $ 0.000803
+2.31%
$ 321,302 $ 27
Mar 25, 2025 $ 0.000788
+1.53%
$ 315,182 $ 5
Mar 24, 2025 $ 0.000757
-9.80%
$ 302,823 $ 44
Mar 23, 2025 $ 0.000846
-6.99%
$ 338,538 $ 25
Mar 22, 2025 $ 0.000912
+2.60%
$ 364,926 $ 11
Mar 21, 2025 $ 0.000891
+32.30%
$ 356,464 $ 158
Mar 20, 2025 $ 0.000684
+9.50%
$ 273,743 $ 25
Mar 19, 2025 $ 0.000634
-52.31%
$ 253,655 $ 260
Mar 18, 2025 $ 0.00134
+1.62%
$ 534,514 $ 63
Mar 17, 2025 $ 0.00131
+6.10%
$ 523,295 $ 11
Mar 16, 2025 $ 0.00123
-4.65%
$ 491,321 $ 7
Mar 15, 2025 $ 0.00129
+29.82%
$ 515,402 $ 112
Mar 14, 2025 $ 0.000993
-17.80%
$ 397,030 $ 71
Mar 13, 2025 $ 0.00121
-32.75%
$ 483,287 $ 660
Mar 12, 2025 $ 0.00182
-29.92%
$ 729,285 $ 900
Mar 11, 2025 $ 0.00262
+4.71%
$ 1.05 million $ 69
Mar 10, 2025 $ 0.0025
-1.51%
$ 1 million $ 168
Mar 9, 2025 $ 0.00256
-3.88%
$ 1.02 million $ 216
Mar 8, 2025 $ 0.00266
-24.94%
$ 1.06 million $ 507
Mar 7, 2025 $ 0.00349
-33.48%
$ 1.39 million $ 804
Mar 6, 2025 $ 0.00523
+9.59%
$ 2.09 million $ 418
Mar 5, 2025 $ 0.00477
+1.83%
$ 1.91 million $ 60
Mar 4, 2025 $ 0.00473
-3.53%
$ 1.89 million $ 188
Mar 3, 2025 $ 0.00489
-4.40%
$ 1.95 million $ 377
Mar 2, 2025 $ 0.00507
+1.80%
$ 2.03 million $ 325
Mar 1, 2025 $ 0.00501
+2.03%
$ 2 million $ 1,040
Feb 28, 2025 $ 0.00489
-5.88%
$ 1.96 million $ 218
Feb 27, 2025 $ 0.00517
-2.93%
$ 2.07 million $ 45
Feb 26, 2025 $ 0.00529
-4.90%
$ 2.12 million $ 59
Feb 25, 2025 $ 0.00559
+0.18%
$ 2.24 million $ 645
Feb 24, 2025 $ 0.00554
-11.22%
$ 2.21 million $ 1,700
Feb 23, 2025 $ 0.00621
-3.05%
$ 2.48 million $ 173
Feb 22, 2025 $ 0.00639
-6.23%
$ 2.56 million $ 175
Feb 21, 2025 $ 0.00678
+2.72%
$ 2.71 million $ 303
Feb 20, 2025 $ 0.0066
-45.64%
$ 2.64 million $ 55
Feb 19, 2025 $ 0.0107
+18.99%
$ 4.29 million $ 1,858
Feb 18, 2025 $ 0.00875
-35.75%
$ 3.5 million $ 1,566
Feb 17, 2025 $ 0.0136
+74.98%
$ 5.43 million $ 388
Download