Liquid Crypto Historical Data

LQDX
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000929
-17.87%
$ -- $ 3,325
Mar 2025 $ 0.00113
-76.97%
$ 452,513 $ 6,800
Feb 2025 $ 0.00489
-66.18%
$ 1.96 million $ 20,450
Jan 2025 $ 0.017
-99.04%
$ 5.8 million $ 493,414
Dec 2024 $ 9.33
+28,238.47%
$ 2.62 billion $ 2.63 million
Nov 2024 $ 0.0338
+236.88%
$ 13.2 million $ 98,810
Oct 2024 $ 0.0104
+113.33%
$ 4 million $ 75,323
Sep 2024 $ 0.005
-30.32%
$ 2 million $ 55,423
Aug 2024 $ 0.00718
-21.92%
$ 2.87 million $ 8,418
Jul 2024 $ 0.014
-33.52%
$ -- $ 14,709
Jun 2024 $ 0.0213
-53.36%
$ 8.5 million $ 574,111
May 2024 $ 0.0456
-31.36%
$ 18.23 million $ 2.54 million
Apr 2024 $ 0.0664
-37.79%
$ 26.56 million $ 130.7 trillion
Mar 2024 $ 0.107
+22.67%
$ 42.69 million $ 2.3 million
Feb 2024 $ 0.087
-37.63%
$ 34.8 million $ 7.8 million
Jan 2024 $ 0.14
+13.59%
$ 55.8 million $ 3.01 million
Download