Liquid Crypto Historical Data

LQDX
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000929
-2.78%
$ -- $ 59
Mar 31 $ 0.00111
-5.83%
$ 388,917 $ 3,322
Mar 24 $ 0.00111
+32.38%
$ 475,706 $ 185
Mar 17 $ 0.000912
-26.01%
$ 338,538 $ 529
Mar 10 $ 0.00129
-49.27%
$ 491,321 $ 1,979
Mar 3 $ 0.00266
-48.03%
$ 1.02 million $ 2,355
Feb 24 $ 0.00507
-18.65%
$ 2.03 million $ 4,032
Feb 17 $ 0.00639
-17.57%
$ 2.48 million $ 4,344
Feb 10 $ 0.00713
+2.61%
$ 3.08 million $ 4,376
Feb 3 $ 0.00745
-62.54%
$ 2.76 million $ 5,492
Jan 27 $ 0.0205
+129.97%
$ 8.21 million $ 151,983
Jan 20 $ 0.00987
-58.69%
$ 3.74 million $ 17,701
Jan 13 $ 0.0312
-29.25%
$ 9.55 million $ 22,187
Jan 6 $ 0.0411
-1.68%
$ 17.62 million $ 22,015
Dec 30 $ 0.0398
-99.57%
$ 16.16 million $ 1.1 million
Dec 23 $ 2.4
-39.08%
$ 999.43 million $ 509,533
Dec 16 $ 2.83
+3,910.53%
$ 1.19 billion $ 1.04 million
Dec 9 $ 0.0657
+65.14%
$ 27.79 million $ 132,110
Dec 2 $ 0.0372
+6.30%
$ 15.88 million $ 108,483
Nov 25 $ 0.035
+68.92%
$ 13 million $ 34,466
Nov 18 $ 0.02
-0.64%
$ 8.3 million $ 23,512
Nov 11 $ 0.0189
+27.96%
$ 8.06 million $ 28,501
Nov 4 $ 0.0148
+50.92%
$ 5.9 million $ 13,106
Oct 28 $ 0.00978
-10.62%
$ 3.91 million $ 2,222
Oct 21 $ 0.0139
+25.76%
$ 4.38 million $ 41,524
Oct 14 $ 0.011
+67.88%
$ 4.41 million $ 15,074
Oct 7 $ 0.00503
+0.60%
$ 2.62 million $ 2,061
Sep 30 $ 0.00595
-21.78%
$ 2 million $ 1,731
Sep 23 $ 0.00548
-27.90%
$ 3.04 million $ 6,948
Sep 16 $ 0.00878
+147.38%
$ 3.04 million $ 23,540
Sep 9 $ 0.00362
+12.39%
$ 1.42 million $ 2,871
Sep 2 $ 0.0033
-52.54%
$ 1.29 million $ 13,289
Aug 26 $ 0.00695
-9.75%
$ 2.78 million $ 1,321
Aug 19 $ 0.0079
-14.72%
$ 3.08 million $ 3,204
Aug 12 $ 0.0101
-9.37%
$ 3.7 million $ 196
Aug 5 $ 0.0103
+11.75%
$ 4.44 million $ 3,270
Jul 29 $ 0.014
+0.00%
$ -- $ 35
Jul 22 $ 0.0117
-10.14%
$ 4.68 million $ 289
Jul 15 $ 0.0112
-31.46%
$ 5.21 million $ 4,027
Jul 8 $ 0.0155
-8.87%
$ 6.52 million $ 3,679
Jul 1 $ 0.0167
-20.40%
$ 6.81 million $ 6,254
Jun 24 $ 0.0213
-8.29%
$ 8.5 million $ 1,094
Jun 17 $ 0.0237
-17.02%
$ 9.27 million $ 4,042
Jun 10 $ 0.0285
-13.66%
$ 11.4 million $ 83,115
Jun 3 $ 0.0358
-17.50%
$ 13.25 million $ 313,208
May 27 $ 0.0434
-16.81%
$ 17.36 million $ 517,863
May 20 $ 0.0524
-5.24%
$ 20.88 million $ 522,549
May 13 $ 0.059
-7.19%
$ 22.12 million $ 631,166
May 6 $ 0.0645
-3.33%
$ 25.41 million $ 321,486
Apr 29 $ 0.0667
-1.48%
$ 26.68 million $ 507,580
Download