Liquid Crypto Historical Data

LQDX Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 2025 $ 0.0077
+7.99%
$ 3.08 million $ 626
Feb 15, 2025 $ 0.00713
+13.13%
$ 2.85 million $ 551
Feb 14, 2025 $ 0.00627
+1.14%
$ 2.51 million $ 615
Feb 13, 2025 $ 0.00625
-34.56%
$ 2.5 million $ 482
Feb 12, 2025 $ 0.00977
+34.83%
$ 3.91 million $ 1,553
Feb 11, 2025 $ 0.0073
+2.68%
$ 2.92 million $ 679
Feb 10, 2025 $ 0.00706
+1.64%
$ 2.82 million $ 497
Feb 9, 2025 $ 0.00689
-8.09%
$ 2.76 million $ 808
Feb 8, 2025 $ 0.00745
+1.51%
$ 2.98 million $ 703
Feb 7, 2025 $ 0.00733
+2.23%
$ 2.93 million $ 200
Feb 6, 2025 $ 0.00728
-0.34%
$ 2.91 million $ 435
Feb 5, 2025 $ 0.00731
-4.54%
$ 2.93 million $ 834
Feb 4, 2025 $ 0.00763
-9.82%
$ 3.05 million $ 459
Feb 3, 2025 $ 0.00848
-57.35%
$ 3.39 million $ 2,860
Feb 2, 2025 $ 0.0205
+13.51%
$ 8.21 million $ 769
Feb 1, 2025 $ 0.0181
+24.97%
$ 7.23 million $ 1,195
Jan 31, 2025 $ 0.0145
-15.43%
$ 5.8 million $ 1,811
Jan 30, 2025 $ 0.017
+117.51%
$ 6.8 million $ 4,648
Jan 29, 2025 $ 0.00774
+13.57%
$ 3.1 million $ 403
Jan 28, 2025 $ 0.00683
-16.41%
$ 2.73 million $ 767
Jan 27, 2025 $ 0.00817
-8.49%
$ 3.27 million $ 142,389
Jan 26, 2025 $ 0.00934
-4.97%
$ 3.74 million $ 1,710
Jan 25, 2025 $ 0.00987
-20.70%
$ 3.95 million $ 1,474
Jan 24, 2025 $ 0.0125
-0.51%
$ 4.99 million $ 2,337
Jan 23, 2025 $ 0.0124
-7.49%
$ 4.97 million $ 655
Jan 22, 2025 $ 0.0134
-38.46%
$ 5.38 million $ 9,194
Jan 21, 2025 $ 0.0218
-8.27%
$ 8.72 million $ 2,409
Jan 20, 2025 $ 0.0237
-0.57%
$ 9.5 million $ 1,632
Jan 19, 2025 $ 0.0239
-23.69%
$ 9.55 million $ 3,358
Jan 18, 2025 $ 0.0312
+2.06%
$ 12.48 million $ 493
Jan 17, 2025 $ 0.0306
-7.61%
$ 12.23 million $ 2,169
Jan 16, 2025 $ 0.0331
-22.95%
$ 13.24 million $ 3,844
Jan 15, 2025 $ 0.0419
+0.89%
$ 16.77 million $ 2,301
Jan 14, 2025 $ 0.0415
+12.80%
$ 16.58 million $ 12,268
Jan 13, 2025 $ 0.0368
-16.45%
$ 14.74 million $ 1,111
Jan 12, 2025 $ 0.0441
+7.35%
$ 17.62 million $ 2,516
Jan 11, 2025 $ 0.0411
-3.97%
$ 16.43 million $ 6,429
Jan 10, 2025 $ 0.043
+0.24%
$ 17.21 million $ 1,891
Jan 9, 2025 $ 0.0431
+11.99%
$ 17.23 million $ 4,601
Jan 8, 2025 $ 0.0384
+0.34%
$ 15.37 million $ 1,811
Jan 7, 2025 $ 0.0382
-5.26%
$ 15.29 million $ 3,193
Jan 6, 2025 $ 0.0406
-2.86%
$ 16.24 million $ 4,090
Jan 5, 2025 $ 0.0404
+0.17%
$ 16.16 million $ 538
Jan 4, 2025 $ 0.0398
+4.36%
$ 15.93 million $ 2,627
Jan 3, 2025 $ 0.0389
-99.41%
$ 15.56 million $ 2,875
Jan 2, 2025 $ 1.69
-5.90%
$ 675.14 million $ 96,745
Jan 1, 2025 $ 6.69
+278.92%
$ 2.67 billion $ 172,935
Dec 31, 2024 $ 6.56
+268.52%
$ 2.62 billion $ 184,671
Dec 30, 2024 $ 9.33
+0.53%
$ 3.73 billion $ 639,120
Dec 29, 2024 $ 2.5
-74.79%
$ 999.43 million $ 76,572