Liquid Crypto Historical Data

LQDX Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22 $ 0.066
-12.91%
$ 27.08 million $ 503,635
Apr 15 $ 0.075
-15.59%
$ 30.31 million $ 130.7 trillion
Apr 8 $ 0.091
-9.56%
$ 35.56 million $ 1.63 million
Apr 1 $ 0.0993
-6.92%
$ 40.23 million $ 1.26 million
Mar 25 $ 0.106
+4.52%
$ 42.69 million $ 591,548
Mar 18 $ 0.1
-6.52%
$ 40.66 million $ 619,362
Mar 11 $ 0.109
+7.68%
$ 42.92 million $ 160,713
Mar 4 $ 0.0974
+6.10%
$ 40.56 million $ 357,245
Feb 26 $ 0.0914
+5.18%
$ 36.56 million $ 502,871
Feb 19 $ 0.0869
-33.05%
$ 34.76 million $ 1.56 million
Feb 12 $ 0.13
-12.16%
$ 52 million $ 2.07 million
Feb 5 $ 0.158
+18.50%
$ 59.2 million $ 2.36 million
Jan 29 $ 0.133
-1.41%
$ 53.28 million $ 2.36 million
Jan 22 $ 0.134
+8.62%
$ 54.32 million $ 1.77 million
Download