Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume
Aug 24, 2022 $ 0.00127
+0.02%
$ 22.99 million $ 89
Aug 23, 2022 $ 0.00127
+0.18%
$ 23.01 million $ 89
Aug 21, 2022 $ 0.00203
+0.00%
$ 36.7 million $ 11
Aug 20, 2022 $ 0.00203
-0.03%
$ 36.67 million $ 11
Aug 10, 2022 $ 0.00249
-0.36%
$ 45.13 million $ 22
Aug 9, 2022 $ 0.0025
+0.02%
$ 45.29 million $ 11
Jul 18, 2022 $ 0.00295
+0.00%
$ 53.41 million $ 15
Jul 17, 2022 $ 0.00295
+0.00%
$ 53.41 million $ 15
Jul 13, 2022 $ 0.0029
+0.00%
$ 52.51 million $ 32
Jul 12, 2022 $ 0.0029
-35.27%
$ 52.51 million $ 32
Jul 9, 2022 $ 0.00401
+0.00%
$ 72.61 million $ 50
Jul 8, 2022 $ 0.00401
-10.89%
$ 72.61 million $ 50
Jul 7, 2022 $ 0.0045
-25.00%
$ 81.48 million $ 5
Jul 6, 2022 $ 0.006
-10.41%
$ 108.64 million $ 35
Jul 5, 2022 $ 0.0067
-0.04%
$ 121.26 million $ 46
Jul 4, 2022 $ 0.0067
+48.88%
$ 121.3 million $ 84
Jul 3, 2022 $ 0.0045
+0.00%
$ 81.48 million $ 11
Jul 2, 2022 $ 0.0045
-33.82%
$ 81.48 million $ 7
Jul 1, 2022 $ 0.0068
+51.11%
$ 123.12 million $ 11
Jun 30, 2022 $ 0.0045
-35.71%
$ 81.48 million $ 10
Jun 29, 2022 $ 0.007
+55.47%
$ 126.74 million $ 55
Jun 28, 2022 $ 0.0045
-39.81%
$ 81.52 million $ 69
Jun 27, 2022 $ 0.00748
+0.01%
$ 135.44 million $ 21
Jun 26, 2022 $ 0.00748
+86.98%
$ 135.42 million $ 41
Jun 25, 2022 $ 0.0035
+0.00%
$ 63.37 million $ 40
Jun 24, 2022 $ 0.0035
-56.13%
$ 63.37 million $ 46
Jun 23, 2022 $ 0.00798
+163.09%
$ 144.47 million $ 128
Jun 22, 2022 $ 0.00303
-36.82%
$ 54.91 million $ 99
Jun 21, 2022 $ 0.0048
-2.04%
$ 86.91 million $ 13
Jun 20, 2022 $ 0.0049
+63.33%
$ 88.72 million $ 7
Jun 19, 2022 $ 0.003
-38.77%
$ 54.32 million $ 99
Jun 15, 2022 $ 0.0035
+0.00%
$ 63.37 million $ 7
Jun 14, 2022 $ 0.0035
+16.48%
$ 63.37 million $ 7
Jun 13, 2022 $ 0.003
+0.00%
$ 54.41 million $ 34
Jun 12, 2022 $ 0.004
+0.00%
$ 72.42 million $ 28
Jun 11, 2022 $ 0.004
+29.03%
$ 72.42 million $ 166
May 26, 2022 $ 0.0055
+0.00%
$ 99.53 million $ 22
May 25, 2022 $ 0.0055
-0.04%
$ 99.53 million $ 41
May 24, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 6
May 23, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 6
May 22, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 20
May 21, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 20
May 18, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 6
May 17, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 6
May 16, 2022 $ 0.0055
+0.00%
$ 99.59 million $ 66
May 11, 2022 $ 0.00551
+0.00%
$ 99.86 million $ 9
May 10, 2022 $ 0.00551
-0.20%
$ 99.86 million $ 222
May 8, 2022 $ 0.00553
+0.00%
$ 100.13 million $ 17
May 7, 2022 $ 0.00553
+0.00%
$ 100.13 million $ 17
May 3, 2022 $ 0.00553
+0.00%
$ 100.13 million $ 27
Download