Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Double Ace Historical Data

DAA
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 24, 2022 $0.00127
+0.02%
$22.99 million $89
Aug 23, 2022 $0.00127
+0.18%
$23.01 million $89
Aug 21, 2022 $0.00203
+0.00%
$36.7 million $11
Aug 20, 2022 $0.00203
-0.03%
$36.67 million $11
Aug 10, 2022 $0.00249
-0.36%
$45.13 million $22
Aug 9, 2022 $0.0025
+0.02%
$45.29 million $11
Jul 18, 2022 $0.00295
+0.00%
$53.41 million $15
Jul 17, 2022 $0.00295
+0.00%
$53.41 million $15
Jul 13, 2022 $0.0029
+0.00%
$52.51 million $32
Jul 12, 2022 $0.0029
-35.27%
$52.51 million $32
Jul 9, 2022 $0.00401
+0.00%
$72.61 million $50
Jul 8, 2022 $0.00401
-10.89%
$72.61 million $50
Jul 7, 2022 $0.0045
-25.00%
$81.48 million $5
Jul 6, 2022 $0.006
-10.41%
$108.64 million $35
Jul 5, 2022 $0.0067
-0.04%
$121.26 million $46
Jul 4, 2022 $0.0067
+48.88%
$121.3 million $84
Jul 3, 2022 $0.0045
+0.00%
$81.48 million $11
Jul 2, 2022 $0.0045
-33.82%
$81.48 million $7
Jul 1, 2022 $0.0068
+51.11%
$123.12 million $11
Jun 30, 2022 $0.0045
-35.71%
$81.48 million $10
Jun 29, 2022 $0.007
+55.47%
$126.74 million $55
Jun 28, 2022 $0.0045
-39.81%
$81.52 million $69
Jun 27, 2022 $0.00748
+0.01%
$135.44 million $21
Jun 26, 2022 $0.00748
+86.98%
$135.42 million $41
Jun 25, 2022 $0.0035
+0.00%
$63.37 million $40
Jun 24, 2022 $0.0035
-56.13%
$63.37 million $46
Jun 23, 2022 $0.00798
+163.09%
$144.47 million $128
Jun 22, 2022 $0.00303
-36.82%
$54.91 million $99
Jun 21, 2022 $0.0048
-2.04%
$86.91 million $13
Jun 20, 2022 $0.0049
+63.33%
$88.72 million $7
Jun 19, 2022 $0.003
-38.77%
$54.32 million $99
Jun 15, 2022 $0.0035
+0.00%
$63.37 million $7
Jun 14, 2022 $0.0035
+16.48%
$63.37 million $7
Jun 13, 2022 $0.003
+0.00%
$54.41 million $34
Jun 12, 2022 $0.004
+0.00%
$72.42 million $28
Jun 11, 2022 $0.004
+29.03%
$72.42 million $166
May 26, 2022 $0.0055
+0.00%
$99.53 million $22
May 25, 2022 $0.0055
-0.04%
$99.53 million $41
May 24, 2022 $0.0055
+0.00%
$99.59 million $6
May 23, 2022 $0.0055
+0.00%
$99.59 million $6
May 22, 2022 $0.0055
+0.00%
$99.59 million $20
May 21, 2022 $0.0055
+0.00%
$99.59 million $20
May 18, 2022 $0.0055
+0.00%
$99.59 million $6
May 17, 2022 $0.0055
+0.00%
$99.59 million $6
May 16, 2022 $0.0055
+0.00%
$99.59 million $66
May 11, 2022 $0.00551
+0.00%
$99.86 million $9
May 10, 2022 $0.00551
-0.20%
$99.86 million $222
May 8, 2022 $0.00553
+0.00%
$100.13 million $17
May 7, 2022 $0.00553
+0.00%
$100.13 million $17
May 3, 2022 $0.00553
+0.00%
$100.13 million $27
Download